Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.
Date Value
October 02, 2026 0.085
October 01, 2026 0.0905
September 30, 2026 0.085
September 29, 2026 0.1086
September 28, 2026 0.1085
September 25, 2026 0.1085
September 24, 2026 0.10
September 23, 2026 0.10
September 22, 2026 0.10
September 21, 2026 0.10
September 18, 2026 0.10
September 17, 2026 0.10
September 16, 2026 0.10
September 15, 2026 0.0899
September 14, 2026 0.0899
September 11, 2026 0.0885
September 10, 2026 0.084
September 09, 2026 0.084
September 08, 2026 0.0916
September 04, 2026 0.0912
September 03, 2026 0.0887
September 02, 2026 0.087
September 01, 2026 0.0884
August 31, 2026 0.0912
August 28, 2026 0.0912
Date Value
August 27, 2026 0.0912
August 26, 2026 0.0915
August 25, 2026 0.0915
August 24, 2026 0.093
August 21, 2026 0.09
August 20, 2026 0.0899
August 19, 2026 0.0949
August 18, 2026 0.1225
August 17, 2026 0.1499
August 14, 2026 0.1499
August 13, 2026 0.1499
August 12, 2026 0.1495
August 11, 2026 0.1397
August 10, 2026 0.1398
August 07, 2026 0.1477
August 06, 2026 0.1477
August 05, 2026 0.152
August 04, 2026 0.154
August 03, 2026 0.154
July 31, 2026 0.1556
July 30, 2026 0.154
July 29, 2026 0.157
July 28, 2026 0.155
July 27, 2026 0.157
July 24, 2026 0.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
United Rentals, Inc. 1123.16
Herc Holdings, Inc. 151.75
EquipmentShare.com, Inc. 18.50
Sunbelt Rentals Holdings, Inc. 96.22
GATX Corp. 550.92