H&R Block Inc (HRB)
56.87
+0.32
(+0.57%)
USD |
NYSE |
Nov 21, 16:00
56.86
-0.02
(-0.03%)
Pre-Market: 20:00
H&R Block 1 Year Total Returns (Daily): 26.36% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 26.36% |
| November 20, 2024 | 26.17% |
| November 19, 2024 | 24.66% |
| November 18, 2024 | 35.80% |
| November 15, 2024 | 35.25% |
| November 14, 2024 | 32.58% |
| November 13, 2024 | 34.76% |
| November 12, 2024 | 36.75% |
| November 11, 2024 | 39.70% |
| November 08, 2024 | 45.38% |
| November 07, 2024 | 56.74% |
| November 06, 2024 | 53.55% |
| November 05, 2024 | 46.57% |
| November 04, 2024 | 44.93% |
| November 01, 2024 | 46.38% |
| October 31, 2024 | 49.24% |
| October 30, 2024 | 51.81% |
| October 29, 2024 | 50.68% |
| October 28, 2024 | 49.92% |
| October 25, 2024 | 46.39% |
| October 24, 2024 | 44.60% |
| October 23, 2024 | 45.34% |
| October 22, 2024 | 43.88% |
| October 21, 2024 | 44.75% |
| October 18, 2024 | 45.45% |
| Date | Value |
|---|---|
| October 17, 2024 | 43.91% |
| October 16, 2024 | 43.61% |
| October 15, 2024 | 45.56% |
| October 14, 2024 | 45.20% |
| October 11, 2024 | 44.49% |
| October 10, 2024 | 46.26% |
| October 09, 2024 | 49.31% |
| October 08, 2024 | 55.30% |
| October 07, 2024 | 54.95% |
| October 04, 2024 | 52.83% |
| October 03, 2024 | 54.79% |
| October 02, 2024 | 51.96% |
| October 01, 2024 | 50.23% |
| September 30, 2024 | 51.37% |
| September 27, 2024 | 53.98% |
| September 26, 2024 | 55.30% |
| September 25, 2024 | 51.98% |
| September 24, 2024 | 54.96% |
| September 23, 2024 | 56.64% |
| September 20, 2024 | 59.31% |
| September 19, 2024 | 58.18% |
| September 18, 2024 | 57.76% |
| September 17, 2024 | 64.30% |
| September 16, 2024 | 66.73% |
| September 13, 2024 | 65.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.76%
Minimum
Jul 09 2020
100.1%
Maximum
Apr 05 2021
27.58%
Average
35.35%
Median
1 Year Total Returns (Daily) Benchmarks
| Inspire Veterinary Partners Inc | -99.69% |
| Carriage Services Inc | 79.00% |
| Modine Manufacturing Co | 172.2% |
| Ulta Beauty Inc | -16.33% |
| Rush Enterprises Inc | 57.11% |