H&R Block Inc (HRB)
49.19
+0.66
(+1.36%)
USD |
NYSE |
May 09, 16:00
50.40
+1.21
(+2.46%)
Pre-Market: 20:00
H&R Block 1 Year Total Returns (Daily): 54.82% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 54.82% |
May 08, 2024 | 55.60% |
May 07, 2024 | 56.78% |
May 06, 2024 | 55.03% |
May 03, 2024 | 51.07% |
May 02, 2024 | 49.66% |
May 01, 2024 | 44.32% |
April 30, 2024 | 43.61% |
April 29, 2024 | 43.61% |
April 26, 2024 | 43.90% |
April 25, 2024 | 41.94% |
April 24, 2024 | 45.36% |
April 23, 2024 | 44.93% |
April 22, 2024 | 43.81% |
April 19, 2024 | 42.64% |
April 18, 2024 | 41.52% |
April 17, 2024 | 41.06% |
April 16, 2024 | 41.41% |
April 15, 2024 | 39.04% |
April 12, 2024 | 38.54% |
April 11, 2024 | 42.71% |
April 10, 2024 | 41.32% |
April 09, 2024 | 42.07% |
April 08, 2024 | 44.37% |
April 05, 2024 | 40.37% |
Date | Value |
---|---|
April 04, 2024 | 39.94% |
April 03, 2024 | 36.04% |
April 02, 2024 | 38.71% |
April 01, 2024 | 41.05% |
March 28, 2024 | 46.86% |
March 27, 2024 | 45.51% |
March 26, 2024 | 43.47% |
March 25, 2024 | 44.41% |
March 22, 2024 | 46.84% |
March 21, 2024 | 41.50% |
March 20, 2024 | 39.71% |
March 19, 2024 | 42.04% |
March 18, 2024 | 40.00% |
March 15, 2024 | 38.59% |
March 14, 2024 | 35.93% |
March 13, 2024 | 41.18% |
March 12, 2024 | 38.47% |
March 11, 2024 | 38.44% |
March 08, 2024 | 33.68% |
March 07, 2024 | 37.57% |
March 06, 2024 | 40.78% |
March 05, 2024 | 42.07% |
March 04, 2024 | 45.29% |
March 01, 2024 | 36.08% |
February 29, 2024 | 37.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.76%
Minimum
Jul 09 2020
100.1%
Maximum
Apr 05 2021
21.41%
Average
23.61%
Median
Apr 08 2022
1 Year Total Returns (Daily) Benchmarks
Inspire Veterinary Partners Inc | -- |
Churchill Downs Inc | -5.15% |
Hanesbrands Inc | 11.16% |
Douglas Dynamics Inc | -4.69% |
Tesla Inc | 1.67% |