H&R Block, Inc. (HRB)
49.69
-0.39
(-0.78%)
USD |
NYSE |
Oct 23, 16:00
49.69
0.00 (0.00%)
After-Hours: 20:00
H&R Block 1 Year Total Returns (Daily) : -0.72% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -0.72% |
| October 22, 2026 | -0.21% |
| October 21, 2026 | -3.81% |
| October 20, 2026 | -1.58% |
| October 19, 2026 | -5.93% |
| October 16, 2026 | -0.97% |
| October 15, 2026 | -1.48% |
| October 14, 2026 | -6.96% |
| October 13, 2026 | -9.75% |
| October 12, 2026 | -8.90% |
| October 09, 2026 | -7.30% |
| October 08, 2026 | -7.69% |
| October 07, 2026 | -11.02% |
| October 06, 2026 | -12.55% |
| October 05, 2026 | -15.26% |
| October 02, 2026 | -14.88% |
| October 01, 2026 | -13.54% |
| September 30, 2026 | -15.64% |
| September 29, 2026 | -16.24% |
| September 28, 2026 | -15.66% |
| September 25, 2026 | -10.59% |
| September 24, 2026 | -10.01% |
| September 23, 2026 | -10.82% |
| September 22, 2026 | -10.73% |
| September 21, 2026 | -7.55% |
| Date | Value |
|---|---|
| September 18, 2026 | -8.38% |
| September 17, 2026 | -8.85% |
| September 16, 2026 | -6.13% |
| September 15, 2026 | -4.50% |
| September 14, 2026 | -6.74% |
| September 11, 2026 | -9.61% |
| September 10, 2026 | -6.67% |
| September 09, 2026 | -8.32% |
| September 08, 2026 | -7.90% |
| September 04, 2026 | -0.26% |
| September 03, 2026 | 5.50% |
| September 02, 2026 | 5.62% |
| September 01, 2026 | 5.53% |
| August 31, 2026 | 7.05% |
| August 28, 2026 | 9.24% |
| August 27, 2026 | 7.65% |
| August 26, 2026 | 9.23% |
| August 25, 2026 | 7.03% |
| August 24, 2026 | 7.46% |
| August 21, 2026 | 9.13% |
| August 20, 2026 | 7.60% |
| August 19, 2026 | 6.47% |
| August 18, 2026 | 5.43% |
| August 17, 2026 | 4.31% |
| August 14, 2026 | 13.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Family Office of America, Inc. | 242.9% |
| Amesite, Inc. | -82.05% |
| ADT, Inc. | -18.26% |
| Driven Brands Holdings, Inc. | -24.26% |
| The Beachbody Co., Inc. | -23.42% |