H&R Block, Inc. (HRB)
53.68
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
53.68
0.00 (0.00%)
After-Hours: 19:54
H&R Block 1 Year Total Returns (Daily) : 9.13% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 9.13% |
| August 20, 2026 | 7.60% |
| August 19, 2026 | 6.47% |
| August 18, 2026 | 5.43% |
| August 17, 2026 | 4.31% |
| August 14, 2026 | 13.97% |
| August 13, 2026 | 11.50% |
| August 12, 2026 | 9.78% |
| August 11, 2026 | -10.56% |
| August 10, 2026 | -13.41% |
| August 07, 2026 | -12.60% |
| August 06, 2026 | -12.72% |
| August 05, 2026 | -12.38% |
| August 04, 2026 | -12.56% |
| August 03, 2026 | -13.44% |
| July 31, 2026 | -15.45% |
| July 30, 2026 | -15.63% |
| July 29, 2026 | -10.53% |
| July 28, 2026 | -15.64% |
| July 27, 2026 | -20.91% |
| July 24, 2026 | -24.23% |
| July 23, 2026 | -26.40% |
| July 22, 2026 | -26.46% |
| July 21, 2026 | -23.93% |
| July 20, 2026 | -21.51% |
| Date | Value |
|---|---|
| July 17, 2026 | -20.87% |
| July 16, 2026 | -21.57% |
| July 15, 2026 | -21.79% |
| July 14, 2026 | -23.68% |
| July 13, 2026 | -24.04% |
| July 10, 2026 | -27.21% |
| July 09, 2026 | -27.45% |
| July 08, 2026 | -26.15% |
| July 07, 2026 | -24.47% |
| July 06, 2026 | -27.07% |
| July 02, 2026 | -25.25% |
| July 01, 2026 | -26.40% |
| June 30, 2026 | -27.61% |
| June 29, 2026 | -27.09% |
| June 26, 2026 | -28.50% |
| June 25, 2026 | -31.53% |
| June 24, 2026 | -30.97% |
| June 23, 2026 | -32.35% |
| June 22, 2026 | -35.27% |
| June 18, 2026 | -34.91% |
| June 17, 2026 | -33.11% |
| June 16, 2026 | -31.07% |
| June 15, 2026 | -32.29% |
| June 12, 2026 | -32.03% |
| June 11, 2026 | -31.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Family Office of America, Inc. | 223.8% |
| Amesite, Inc. | -58.20% |
| ADT, Inc. | -12.01% |
| Covista, Inc. | -0.41% |
| Laureate Education, Inc. | 42.16% |