Amesite Inc (AMST)
3.31
-0.14
(-4.06%)
USD |
NASDAQ |
May 03, 16:00
3.31
0.00 (0.00%)
After-Hours: 20:00
Amesite 1 Year Total Returns (Daily): -11.97% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -11.97% |
| May 02, 2024 | 1.17% |
| May 01, 2024 | -5.33% |
| April 30, 2024 | -7.92% |
| April 29, 2024 | -11.35% |
| April 26, 2024 | -14.29% |
| April 25, 2024 | -6.42% |
| April 24, 2024 | -0.89% |
| April 23, 2024 | -41.18% |
| April 22, 2024 | -44.71% |
| April 19, 2024 | -51.53% |
| April 18, 2024 | -48.68% |
| April 17, 2024 | -55.66% |
| April 16, 2024 | -58.07% |
| April 15, 2024 | -59.12% |
| April 12, 2024 | -40.40% |
| April 11, 2024 | -35.76% |
| April 10, 2024 | -43.29% |
| April 09, 2024 | -39.12% |
| April 08, 2024 | -39.78% |
| April 05, 2024 | -25.17% |
| April 04, 2024 | -32.75% |
| April 03, 2024 | -52.03% |
| April 02, 2024 | -11.49% |
| April 01, 2024 | -11.11% |
| Date | Value |
|---|---|
| March 28, 2024 | -5.51% |
| March 27, 2024 | -13.25% |
| March 26, 2024 | -12.24% |
| March 25, 2024 | -11.84% |
| March 22, 2024 | -19.62% |
| March 21, 2024 | -15.56% |
| March 20, 2024 | -8.08% |
| March 19, 2024 | -3.32% |
| March 18, 2024 | 0.00% |
| March 15, 2024 | -16.91% |
| March 14, 2024 | -24.46% |
| March 13, 2024 | -22.99% |
| March 12, 2024 | -23.99% |
| March 11, 2024 | -26.48% |
| March 08, 2024 | -34.73% |
| March 07, 2024 | -33.87% |
| March 06, 2024 | -35.31% |
| March 05, 2024 | -36.11% |
| March 04, 2024 | -35.13% |
| March 01, 2024 | -27.82% |
| February 29, 2024 | -30.54% |
| February 28, 2024 | -29.36% |
| February 27, 2024 | -20.58% |
| February 26, 2024 | -18.37% |
| February 23, 2024 | -16.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.93%
Minimum
Mar 08 2022
22.86%
Maximum
Jan 09 2024
-57.30%
Average
-63.27%
Median
Oct 08 2021
1 Year Total Returns (Daily) Benchmarks
| Bumble Inc | -42.78% |
| Autodesk Inc | 11.09% |
| Agilysys Inc | 2.80% |
| Issuer Direct Corp | -43.08% |
| WaveDancer Inc | -49.07% |