Amesite, Inc. (AMST)
1.12
+0.05
(+4.67%)
USD |
NASDAQ |
Aug 24, 16:00
1.17
+0.05
(+4.46%)
After-Hours: 19:17
Amesite 1 Year Total Returns (Daily) : -58.20% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -58.20% |
| August 20, 2026 | -65.02% |
| August 19, 2026 | -65.81% |
| August 18, 2026 | -65.88% |
| August 17, 2026 | -66.66% |
| August 14, 2026 | -65.58% |
| August 13, 2026 | -62.32% |
| August 12, 2026 | -62.20% |
| August 11, 2026 | -63.29% |
| August 10, 2026 | -65.28% |
| August 07, 2026 | -62.90% |
| August 06, 2026 | -66.56% |
| August 05, 2026 | -67.09% |
| August 04, 2026 | -64.51% |
| August 03, 2026 | -63.57% |
| July 31, 2026 | -67.00% |
| July 30, 2026 | -67.15% |
| July 29, 2026 | -70.07% |
| July 28, 2026 | -70.22% |
| July 27, 2026 | -69.64% |
| July 24, 2026 | -69.45% |
| July 23, 2026 | -70.35% |
| July 22, 2026 | -69.37% |
| July 21, 2026 | -67.71% |
| July 20, 2026 | -67.82% |
| Date | Value |
|---|---|
| July 17, 2026 | -66.97% |
| July 16, 2026 | -67.29% |
| July 15, 2026 | -66.88% |
| July 14, 2026 | -68.39% |
| July 13, 2026 | -66.77% |
| July 10, 2026 | -66.67% |
| July 09, 2026 | -65.26% |
| July 08, 2026 | -68.73% |
| July 07, 2026 | -65.26% |
| July 06, 2026 | -55.60% |
| July 02, 2026 | -57.71% |
| July 01, 2026 | -49.63% |
| June 30, 2026 | -50.56% |
| June 29, 2026 | -54.94% |
| June 26, 2026 | -58.87% |
| June 25, 2026 | -59.25% |
| June 24, 2026 | -56.25% |
| June 23, 2026 | -57.03% |
| June 22, 2026 | -56.39% |
| June 18, 2026 | -56.16% |
| June 17, 2026 | -55.79% |
| June 16, 2026 | -56.51% |
| June 15, 2026 | -56.21% |
| June 12, 2026 | -56.40% |
| June 11, 2026 | -56.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| H&R Block, Inc. | 9.13% |
| Family Office of America, Inc. | 223.8% |
| Kodiak AI, Inc. | -- |
| American Public Education, Inc. | 46.66% |
| Perdoceo Education Corp. | 2.63% |