NBI Liquid Alternatives ETF (NALT.TO)
23.07
-0.24
(-1.03%)
CAD |
TSX |
Oct 04, 16:00
NALT.TO Total Return Price: 23.07 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 23.07 |
October 03, 2024 | 23.31 |
October 02, 2024 | 23.40 |
October 01, 2024 | 23.43 |
September 30, 2024 | 23.43 |
September 27, 2024 | 23.51 |
September 26, 2024 | 23.40 |
September 25, 2024 | 23.47 |
September 24, 2024 | 23.40 |
September 23, 2024 | 23.36 |
September 20, 2024 | 23.25 |
September 19, 2024 | 23.14 |
September 18, 2024 | 23.19 |
September 17, 2024 | 23.14 |
September 16, 2024 | 23.31 |
September 13, 2024 | 23.26 |
September 12, 2024 | 23.08 |
September 11, 2024 | 23.15 |
September 10, 2024 | 23.18 |
September 09, 2024 | 23.10 |
September 06, 2024 | 23.11 |
September 05, 2024 | 23.01 |
September 04, 2024 | 23.09 |
September 03, 2024 | 23.05 |
August 30, 2024 | 23.16 |
Date | Value |
---|---|
August 29, 2024 | 23.14 |
August 28, 2024 | 22.99 |
August 27, 2024 | 23.33 |
August 26, 2024 | 23.20 |
August 23, 2024 | 23.01 |
August 22, 2024 | 22.93 |
August 21, 2024 | 23.02 |
August 20, 2024 | 23.01 |
August 19, 2024 | 23.00 |
August 16, 2024 | 23.00 |
August 15, 2024 | 22.75 |
August 14, 2024 | 22.72 |
August 13, 2024 | 22.88 |
August 12, 2024 | 22.80 |
August 09, 2024 | 22.79 |
August 08, 2024 | 22.70 |
August 07, 2024 | 22.76 |
August 06, 2024 | 22.75 |
August 02, 2024 | 23.10 |
August 01, 2024 | 23.11 |
July 31, 2024 | 23.02 |
July 30, 2024 | 23.11 |
July 29, 2024 | 23.25 |
July 26, 2024 | 23.20 |
July 25, 2024 | 23.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.48
Minimum
Mar 23 2020
24.47
Maximum
Jun 14 2022
21.31
Average
22.40
Median
Mar 11 2022