Picton Mahoney Fortified Alpha Alt ETF (PFAA.TO)
11.58
+0.02
(+0.17%)
CAD |
TSX |
Oct 04, 16:00
PFAA.TO Total Return Price: 11.58 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 11.58 |
October 03, 2024 | 11.56 |
October 02, 2024 | 11.48 |
October 01, 2024 | 11.49 |
September 30, 2024 | 11.53 |
September 27, 2024 | 11.51 |
September 26, 2024 | 11.46 |
September 25, 2024 | 11.54 |
September 24, 2024 | 11.52 |
September 23, 2024 | 11.52 |
September 20, 2024 | 11.47 |
September 19, 2024 | 11.52 |
September 18, 2024 | 11.50 |
September 17, 2024 | 11.51 |
September 16, 2024 | 11.53 |
September 13, 2024 | 11.49 |
September 12, 2024 | 11.49 |
September 11, 2024 | 11.48 |
September 10, 2024 | 11.48 |
September 09, 2024 | 11.45 |
September 06, 2024 | 11.48 |
September 05, 2024 | 11.46 |
September 04, 2024 | 11.38 |
September 03, 2024 | 11.33 |
August 30, 2024 | 11.34 |
Date | Value |
---|---|
August 29, 2024 | 11.43 |
August 28, 2024 | 11.41 |
August 27, 2024 | 11.36 |
August 26, 2024 | 11.39 |
August 23, 2024 | 11.37 |
August 22, 2024 | 11.40 |
August 21, 2024 | 11.39 |
August 20, 2024 | 11.38 |
August 19, 2024 | 11.38 |
August 16, 2024 | 11.43 |
August 15, 2024 | 11.40 |
August 14, 2024 | 11.39 |
August 13, 2024 | 11.34 |
August 12, 2024 | 11.31 |
August 09, 2024 | 11.33 |
August 08, 2024 | 11.32 |
August 07, 2024 | 11.36 |
August 06, 2024 | 11.49 |
August 02, 2024 | 11.28 |
August 01, 2024 | 11.33 |
July 31, 2024 | 11.31 |
July 30, 2024 | 11.30 |
July 29, 2024 | 11.27 |
July 26, 2024 | 11.27 |
July 25, 2024 | 11.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.318
Minimum
Jun 03 2022
11.58
Maximum
Oct 04 2024
10.32
Average
10.15
Median
Aug 04 2023