Healthcare Realty Trust, Inc. (HR)
19.38
+0.06
(+0.28%)
USD |
NYSE |
Aug 25, 12:22
Healthcare Realty Trust 1 Year Total Returns (Daily) : 19.74% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 19.74% |
| August 21, 2026 | 20.53% |
| August 20, 2026 | 23.06% |
| August 19, 2026 | 23.38% |
| August 18, 2026 | 22.48% |
| August 17, 2026 | 22.29% |
| August 14, 2026 | 24.14% |
| August 13, 2026 | 22.99% |
| August 12, 2026 | 23.88% |
| August 11, 2026 | 22.16% |
| August 10, 2026 | 24.18% |
| August 07, 2026 | 24.77% |
| August 06, 2026 | 26.21% |
| August 05, 2026 | 26.80% |
| August 04, 2026 | 25.90% |
| August 03, 2026 | 30.89% |
| July 31, 2026 | 44.18% |
| July 30, 2026 | 45.84% |
| July 29, 2026 | 45.13% |
| July 28, 2026 | 47.20% |
| July 27, 2026 | 40.78% |
| July 24, 2026 | 38.89% |
| July 23, 2026 | 34.72% |
| July 22, 2026 | 35.12% |
| July 21, 2026 | 39.61% |
| Date | Value |
|---|---|
| July 20, 2026 | 38.43% |
| July 17, 2026 | 38.72% |
| July 16, 2026 | 40.34% |
| July 15, 2026 | 37.24% |
| July 14, 2026 | 37.53% |
| July 13, 2026 | 36.24% |
| July 10, 2026 | 34.70% |
| July 09, 2026 | 35.12% |
| July 08, 2026 | 36.76% |
| July 07, 2026 | 37.24% |
| July 06, 2026 | 35.07% |
| July 02, 2026 | 35.35% |
| July 01, 2026 | 35.27% |
| June 30, 2026 | 34.05% |
| June 29, 2026 | 38.04% |
| June 26, 2026 | 38.96% |
| June 25, 2026 | 37.14% |
| June 24, 2026 | 38.77% |
| June 23, 2026 | 38.22% |
| June 22, 2026 | 39.98% |
| June 18, 2026 | 38.60% |
| June 17, 2026 | 41.43% |
| June 16, 2026 | 45.21% |
| June 15, 2026 | 44.70% |
| June 12, 2026 | 46.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Healthpeak Properties, Inc. | 30.19% |
| Universal Health Realty Income Trust | 12.01% |
| American Healthcare REIT, Inc. | 35.15% |
| CareTrust REIT, Inc. | 19.71% |
| Alexandria Real Estate Equities, Inc. | -29.15% |