Healthcare Realty Trust Inc (HR)
17.80
+0.24
(+1.37%)
USD |
NYSE |
Nov 21, 16:00
17.80
0.00 (0.00%)
After-Hours: 20:00
Healthcare Realty Trust 1 Year Total Returns (Daily): 29.75% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 29.75% |
| November 19, 2024 | 33.97% |
| November 18, 2024 | 32.23% |
| November 15, 2024 | 28.18% |
| November 14, 2024 | 27.54% |
| November 13, 2024 | 36.13% |
| November 12, 2024 | 33.56% |
| November 11, 2024 | 33.56% |
| November 08, 2024 | 30.27% |
| November 07, 2024 | 30.17% |
| November 06, 2024 | 22.63% |
| November 05, 2024 | 28.04% |
| November 04, 2024 | 25.49% |
| November 01, 2024 | 26.19% |
| October 31, 2024 | 30.00% |
| October 30, 2024 | 34.43% |
| October 29, 2024 | 39.40% |
| October 28, 2024 | 37.71% |
| October 25, 2024 | 32.73% |
| October 24, 2024 | 34.97% |
| October 23, 2024 | 38.12% |
| October 22, 2024 | 34.37% |
| October 21, 2024 | 33.17% |
| October 18, 2024 | 32.60% |
| October 17, 2024 | 28.43% |
| Date | Value |
|---|---|
| October 16, 2024 | 30.20% |
| October 15, 2024 | 30.37% |
| October 14, 2024 | 27.67% |
| October 11, 2024 | 24.51% |
| October 10, 2024 | 25.83% |
| October 09, 2024 | 30.39% |
| October 08, 2024 | 28.81% |
| October 07, 2024 | 30.77% |
| October 04, 2024 | 26.13% |
| October 03, 2024 | 30.12% |
| October 02, 2024 | 29.26% |
| October 01, 2024 | 27.29% |
| September 30, 2024 | 29.06% |
| September 27, 2024 | 34.02% |
| September 26, 2024 | 30.65% |
| September 25, 2024 | 27.88% |
| September 24, 2024 | 27.29% |
| September 23, 2024 | 26.87% |
| September 20, 2024 | 20.92% |
| September 19, 2024 | 20.34% |
| September 18, 2024 | 19.89% |
| September 17, 2024 | 18.49% |
| September 16, 2024 | 21.42% |
| September 13, 2024 | 25.34% |
| September 12, 2024 | 23.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.19%
Minimum
Oct 20 2022
39.40%
Maximum
Oct 29 2024
-6.56%
Average
-7.29%
Median
Mar 18 2020
1 Year Total Returns (Daily) Benchmarks
| FRP Holdings Inc | 8.45% |
| eXp World Holdings Inc | 2.01% |
| The RMR Group Inc | -0.77% |
| Alset Inc | -11.55% |
| Safe & Green Development Corp | -96.80% |