Healthcare Realty Trust, Inc. (HR)
17.95
+0.02
(+0.11%)
USD |
NYSE |
Oct 23, 16:00
17.93
-0.02
(-0.11%)
Pre-Market: 20:00
Healthcare Realty Trust 1 Year Total Returns (Daily) : 1.07% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 1.07% |
| October 22, 2026 | 1.61% |
| October 21, 2026 | -1.99% |
| October 20, 2026 | -1.06% |
| October 19, 2026 | -2.51% |
| October 16, 2026 | 0.25% |
| October 15, 2026 | -0.93% |
| October 14, 2026 | -2.81% |
| October 13, 2026 | 1.24% |
| October 12, 2026 | 1.12% |
| October 09, 2026 | 1.97% |
| October 08, 2026 | 2.26% |
| October 07, 2026 | -1.15% |
| October 06, 2026 | 1.03% |
| October 05, 2026 | 0.47% |
| October 02, 2026 | 1.63% |
| October 01, 2026 | -0.20% |
| September 30, 2026 | 3.49% |
| September 29, 2026 | 6.30% |
| September 28, 2026 | 5.88% |
| September 25, 2026 | 7.38% |
| September 24, 2026 | 5.89% |
| September 23, 2026 | 5.83% |
| September 22, 2026 | 7.18% |
| September 21, 2026 | 6.22% |
| Date | Value |
|---|---|
| September 18, 2026 | 6.22% |
| September 17, 2026 | 7.75% |
| September 16, 2026 | 9.37% |
| September 15, 2026 | 8.55% |
| September 14, 2026 | 8.56% |
| September 11, 2026 | 8.57% |
| September 10, 2026 | 8.33% |
| September 09, 2026 | 6.47% |
| September 08, 2026 | 10.15% |
| September 04, 2026 | 14.98% |
| September 03, 2026 | 16.21% |
| September 02, 2026 | 17.47% |
| September 01, 2026 | 17.16% |
| August 31, 2026 | 15.22% |
| August 28, 2026 | 15.05% |
| August 27, 2026 | 16.57% |
| August 26, 2026 | 19.02% |
| August 25, 2026 | 19.12% |
| August 24, 2026 | 19.74% |
| August 21, 2026 | 20.53% |
| August 20, 2026 | 23.06% |
| August 19, 2026 | 23.38% |
| August 18, 2026 | 22.48% |
| August 17, 2026 | 22.29% |
| August 14, 2026 | 24.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Universal Health Realty Income Trust | 12.47% |
| Healthpeak Properties, Inc. | 10.87% |
| American Healthcare REIT, Inc. | 24.38% |
| Alexandria Real Estate Equities, Inc. | -40.69% |
| LTC Properties, Inc. | 31.89% |