Alexandria Real Estate Equities, Inc. (ARE)
52.92
-1.12
(-2.08%)
USD |
NYSE |
Aug 25, 16:00
52.89
-0.02
(-0.05%)
After-Hours: 19:59
Alexandria Real Estate Equities 1 Year Total Returns (Daily) : -29.15% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -29.15% |
| August 21, 2026 | -26.68% |
| August 20, 2026 | -27.48% |
| August 19, 2026 | -31.47% |
| August 18, 2026 | -37.01% |
| August 17, 2026 | -34.54% |
| August 14, 2026 | -31.45% |
| August 13, 2026 | -31.48% |
| August 12, 2026 | -30.80% |
| August 11, 2026 | -28.95% |
| August 10, 2026 | -30.87% |
| August 07, 2026 | -29.22% |
| August 06, 2026 | -30.35% |
| August 05, 2026 | -31.97% |
| August 04, 2026 | -32.76% |
| August 03, 2026 | -25.97% |
| July 31, 2026 | -28.58% |
| July 30, 2026 | -28.63% |
| July 29, 2026 | -28.22% |
| July 28, 2026 | -27.58% |
| July 27, 2026 | -33.66% |
| July 24, 2026 | -34.13% |
| July 23, 2026 | -35.88% |
| July 22, 2026 | -34.73% |
| July 21, 2026 | -31.39% |
| Date | Value |
|---|---|
| July 20, 2026 | -32.07% |
| July 17, 2026 | -32.46% |
| July 16, 2026 | -31.93% |
| July 15, 2026 | -33.17% |
| July 14, 2026 | -35.89% |
| July 13, 2026 | -35.87% |
| July 10, 2026 | -35.93% |
| July 09, 2026 | -33.22% |
| July 08, 2026 | -33.82% |
| July 07, 2026 | -30.14% |
| July 06, 2026 | -31.21% |
| July 02, 2026 | -26.85% |
| July 01, 2026 | -24.49% |
| June 30, 2026 | -22.79% |
| June 29, 2026 | -19.25% |
| June 26, 2026 | -20.69% |
| June 25, 2026 | -22.91% |
| June 24, 2026 | -27.54% |
| June 23, 2026 | -24.58% |
| June 22, 2026 | -24.24% |
| June 18, 2026 | -23.27% |
| June 17, 2026 | -26.36% |
| June 16, 2026 | -24.06% |
| June 15, 2026 | -22.58% |
| June 12, 2026 | -22.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Healthpeak Properties, Inc. | 30.19% |
| Strategic Student & Senior Housing Trust, Inc. | -16.67% |
| National Health Investors, Inc. | -1.67% |
| Sabra Health Care REIT, Inc. | 11.16% |
| Chiron Real Estate, Inc. | 10.18% |