Alexandria Real Estate Equities Inc (ARE)
105.89
+1.58
(+1.51%)
USD |
NYSE |
Nov 21, 16:00
105.87
-0.02
(-0.02%)
After-Hours: 20:00
Alexandria Real Estate Equities 1 Year Total Returns (Daily): 6.38% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 6.38% |
| November 20, 2024 | 4.08% |
| November 19, 2024 | 5.03% |
| November 18, 2024 | 5.76% |
| November 15, 2024 | 4.12% |
| November 14, 2024 | 7.17% |
| November 13, 2024 | 20.52% |
| November 12, 2024 | 18.06% |
| November 11, 2024 | 21.36% |
| November 08, 2024 | 18.96% |
| November 07, 2024 | 19.03% |
| November 06, 2024 | 16.39% |
| November 05, 2024 | 15.99% |
| November 04, 2024 | 15.12% |
| November 01, 2024 | 24.41% |
| October 31, 2024 | 24.87% |
| October 30, 2024 | 27.09% |
| October 29, 2024 | 26.99% |
| October 28, 2024 | 28.21% |
| October 25, 2024 | 28.09% |
| October 24, 2024 | 26.92% |
| October 23, 2024 | 32.46% |
| October 22, 2024 | 29.38% |
| October 21, 2024 | 31.08% |
| October 18, 2024 | 30.13% |
| Date | Value |
|---|---|
| October 17, 2024 | 25.24% |
| October 16, 2024 | 26.75% |
| October 15, 2024 | 27.78% |
| October 14, 2024 | 26.52% |
| October 11, 2024 | 20.84% |
| October 10, 2024 | 19.46% |
| October 09, 2024 | 18.74% |
| October 08, 2024 | 21.34% |
| October 07, 2024 | 21.09% |
| October 04, 2024 | 22.44% |
| October 03, 2024 | 23.76% |
| October 02, 2024 | 23.43% |
| October 01, 2024 | 21.97% |
| September 30, 2024 | 23.68% |
| September 27, 2024 | 27.78% |
| September 26, 2024 | 28.89% |
| September 25, 2024 | 28.60% |
| September 24, 2024 | 28.28% |
| September 23, 2024 | 25.98% |
| September 20, 2024 | 12.79% |
| September 19, 2024 | 14.15% |
| September 18, 2024 | 15.14% |
| September 17, 2024 | 13.85% |
| September 16, 2024 | 14.49% |
| September 13, 2024 | 17.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.89%
Minimum
Mar 28 2023
49.43%
Maximum
Dec 24 2019
2.08%
Average
5.49%
Median
1 Year Total Returns (Daily) Benchmarks
| BXP Inc | 59.44% |
| Welltower Inc | 59.04% |
| Simon Property Group Inc | 57.45% |
| Host Hotels & Resorts Inc | 9.28% |
| Regency Centers Corp | 27.27% |