Alexandria Real Estate Equities Inc (ARE)
112.99
+2.13
(+1.92%)
USD |
NYSE |
Nov 04, 16:00
113.00
+0.01
(+0.01%)
Pre-Market: 07:47
Alexandria Real Estate Equities 1 Year Total Returns (Daily): 15.12% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 15.12% |
| November 01, 2024 | 24.41% |
| October 31, 2024 | 24.87% |
| October 30, 2024 | 27.09% |
| October 29, 2024 | 26.99% |
| October 28, 2024 | 28.21% |
| October 25, 2024 | 28.09% |
| October 24, 2024 | 26.92% |
| October 23, 2024 | 32.46% |
| October 22, 2024 | 29.38% |
| October 21, 2024 | 31.08% |
| October 18, 2024 | 30.13% |
| October 17, 2024 | 25.24% |
| October 16, 2024 | 26.75% |
| October 15, 2024 | 27.78% |
| October 14, 2024 | 26.52% |
| October 11, 2024 | 20.84% |
| October 10, 2024 | 19.46% |
| October 09, 2024 | 18.74% |
| October 08, 2024 | 21.34% |
| October 07, 2024 | 21.09% |
| October 04, 2024 | 22.44% |
| October 03, 2024 | 23.76% |
| October 02, 2024 | 23.43% |
| October 01, 2024 | 21.97% |
| Date | Value |
|---|---|
| September 30, 2024 | 23.68% |
| September 27, 2024 | 27.78% |
| September 26, 2024 | 28.89% |
| September 25, 2024 | 28.60% |
| September 24, 2024 | 28.28% |
| September 23, 2024 | 25.98% |
| September 20, 2024 | 12.79% |
| September 19, 2024 | 14.15% |
| September 18, 2024 | 15.14% |
| September 17, 2024 | 13.85% |
| September 16, 2024 | 14.49% |
| September 13, 2024 | 17.25% |
| September 12, 2024 | 13.89% |
| September 11, 2024 | 11.75% |
| September 10, 2024 | 8.72% |
| September 09, 2024 | 7.35% |
| September 06, 2024 | 4.72% |
| September 05, 2024 | 5.32% |
| September 04, 2024 | 4.98% |
| September 03, 2024 | 5.73% |
| August 30, 2024 | 5.96% |
| August 29, 2024 | 4.93% |
| August 28, 2024 | 7.42% |
| August 27, 2024 | 9.14% |
| August 26, 2024 | 10.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.89%
Minimum
Mar 28 2023
49.43%
Maximum
Dec 24 2019
2.28%
Average
5.56%
Median
1 Year Total Returns (Daily) Benchmarks
| BXP Inc | 44.33% |
| Welltower Inc | 55.77% |
| Simon Property Group Inc | 53.98% |
| Host Hotels & Resorts Inc | 9.65% |
| Regency Centers Corp | 20.00% |