Alexandria Real Estate Equities Inc (ARE)
118.57
+2.88
(+2.49%)
USD |
NYSE |
Apr 22, 16:00
121.21
+2.64
(+2.23%)
After-Hours: 20:00
Alexandria Real Estate Equities 1 Year Total Returns (Daily): -0.53% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | -0.53% |
| April 19, 2024 | -3.57% |
| April 18, 2024 | -1.44% |
| April 17, 2024 | -1.63% |
| April 16, 2024 | 3.09% |
| April 15, 2024 | 5.02% |
| April 12, 2024 | 4.67% |
| April 11, 2024 | 5.12% |
| April 10, 2024 | 3.33% |
| April 09, 2024 | 8.77% |
| April 08, 2024 | 6.34% |
| April 05, 2024 | 5.17% |
| April 04, 2024 | 3.12% |
| April 03, 2024 | 3.67% |
| April 02, 2024 | 3.05% |
| April 01, 2024 | 4.32% |
| March 28, 2024 | 14.68% |
| March 27, 2024 | 13.34% |
| March 26, 2024 | 8.14% |
| March 25, 2024 | 10.13% |
| March 22, 2024 | 11.91% |
| March 21, 2024 | 9.14% |
| March 20, 2024 | 8.02% |
| March 19, 2024 | 6.65% |
| March 18, 2024 | 6.59% |
| Date | Value |
|---|---|
| March 15, 2024 | 1.74% |
| March 14, 2024 | 1.87% |
| March 13, 2024 | 3.60% |
| March 12, 2024 | 3.67% |
| March 11, 2024 | 4.43% |
| March 08, 2024 | -8.04% |
| March 07, 2024 | -8.28% |
| March 06, 2024 | -11.41% |
| March 05, 2024 | -9.93% |
| March 04, 2024 | -8.56% |
| March 01, 2024 | -9.24% |
| February 29, 2024 | -13.08% |
| February 28, 2024 | -15.40% |
| February 27, 2024 | -16.17% |
| February 26, 2024 | -18.07% |
| February 23, 2024 | -18.32% |
| February 22, 2024 | -18.92% |
| February 21, 2024 | -19.52% |
| February 20, 2024 | -23.24% |
| February 16, 2024 | -23.16% |
| February 15, 2024 | -24.67% |
| February 14, 2024 | -28.34% |
| February 13, 2024 | -29.52% |
| February 12, 2024 | -25.70% |
| February 09, 2024 | -26.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.89%
Minimum
Mar 28 2023
49.43%
Maximum
Dec 24 2019
3.61%
Average
8.58%
Median
Apr 26 2022
1 Year Total Returns (Daily) Benchmarks
| Boston Properties Inc | 25.26% |
| Federal Realty Investment Trust | 8.69% |
| Host Hotels & Resorts Inc | 23.34% |
| Prologis Inc | -13.38% |
| Simon Property Group Inc | 36.72% |