Alexandria Real Estate Equities, Inc. (ARE)
45.86
-1.50
(-3.18%)
USD |
NYSE |
Oct 05, 16:00
45.86
0.00 (0.00%)
After-Hours: 20:00
Alexandria Real Estate Equities 1 Year Total Returns (Daily) : -39.99% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -39.99% |
| October 01, 2026 | -40.25% |
| September 30, 2026 | -39.62% |
| September 29, 2026 | -39.08% |
| September 28, 2026 | -38.43% |
| September 25, 2026 | -37.05% |
| September 24, 2026 | -37.64% |
| September 23, 2026 | -36.73% |
| September 22, 2026 | -33.48% |
| September 21, 2026 | -34.34% |
| September 18, 2026 | -35.33% |
| September 17, 2026 | -29.79% |
| September 16, 2026 | -33.78% |
| September 15, 2026 | -34.37% |
| September 14, 2026 | -35.08% |
| September 11, 2026 | -35.97% |
| September 10, 2026 | -37.40% |
| September 09, 2026 | -36.20% |
| September 08, 2026 | -37.04% |
| September 04, 2026 | -32.61% |
| September 03, 2026 | -31.45% |
| September 02, 2026 | -30.86% |
| September 01, 2026 | -33.55% |
| August 31, 2026 | -33.99% |
| August 28, 2026 | -33.13% |
| Date | Value |
|---|---|
| August 27, 2026 | -32.12% |
| August 26, 2026 | -30.47% |
| August 25, 2026 | -30.21% |
| August 24, 2026 | -29.15% |
| August 21, 2026 | -26.68% |
| August 20, 2026 | -27.48% |
| August 19, 2026 | -31.47% |
| August 18, 2026 | -37.01% |
| August 17, 2026 | -34.54% |
| August 14, 2026 | -31.45% |
| August 13, 2026 | -31.48% |
| August 12, 2026 | -30.80% |
| August 11, 2026 | -28.95% |
| August 10, 2026 | -30.87% |
| August 07, 2026 | -29.22% |
| August 06, 2026 | -30.35% |
| August 05, 2026 | -31.97% |
| August 04, 2026 | -32.76% |
| August 03, 2026 | -25.97% |
| July 31, 2026 | -28.58% |
| July 30, 2026 | -28.63% |
| July 29, 2026 | -28.22% |
| July 28, 2026 | -27.58% |
| July 27, 2026 | -33.66% |
| July 24, 2026 | -34.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Strategic Student & Senior Housing Trust, Inc. | 0.00% |
| Healthcare Realty Trust, Inc. | 1.63% |
| Ventas, Inc. | 23.71% |
| Healthpeak Properties, Inc. | 8.51% |
| LTC Properties, Inc. | 25.31% |