American Healthcare REIT, Inc. (AHR)
57.78
-0.86
(-1.47%)
USD |
NYSE |
Nov 13, 16:00
57.78
0.00 (0.00%)
After-Hours: 19:59
American Healthcare REIT 1 Year Total Returns (Daily) : 22.22% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 22.22% |
| November 12, 2026 | 25.00% |
| November 11, 2026 | 22.92% |
| November 10, 2026 | 22.83% |
| November 09, 2026 | 21.74% |
| November 06, 2026 | 23.32% |
| November 05, 2026 | 21.44% |
| November 04, 2026 | 25.10% |
| November 03, 2026 | 22.52% |
| November 02, 2026 | 21.12% |
| October 30, 2026 | 20.56% |
| October 29, 2026 | 21.23% |
| October 28, 2026 | 19.19% |
| October 27, 2026 | 17.38% |
| October 26, 2026 | 23.32% |
| October 23, 2026 | 24.38% |
| October 22, 2026 | 26.40% |
| October 21, 2026 | 28.15% |
| October 20, 2026 | 27.93% |
| October 19, 2026 | 23.35% |
| October 16, 2026 | 27.90% |
| October 15, 2026 | 26.59% |
| October 14, 2026 | 28.93% |
| October 13, 2026 | 29.82% |
| October 12, 2026 | 32.13% |
| Date | Value |
|---|---|
| October 09, 2026 | 27.87% |
| October 08, 2026 | 28.10% |
| October 07, 2026 | 22.73% |
| October 06, 2026 | 25.66% |
| October 05, 2026 | 25.92% |
| October 02, 2026 | 25.33% |
| October 01, 2026 | 23.33% |
| September 30, 2026 | 24.51% |
| September 29, 2026 | 27.31% |
| September 28, 2026 | 25.78% |
| September 25, 2026 | 27.40% |
| September 24, 2026 | 26.96% |
| September 23, 2026 | 23.05% |
| September 22, 2026 | 25.39% |
| September 21, 2026 | 26.54% |
| September 18, 2026 | 24.94% |
| September 17, 2026 | 29.15% |
| September 16, 2026 | 28.36% |
| September 15, 2026 | 26.80% |
| September 14, 2026 | 27.84% |
| September 11, 2026 | 28.09% |
| September 10, 2026 | 27.95% |
| September 09, 2026 | 27.95% |
| September 08, 2026 | 30.38% |
| September 04, 2026 | 30.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Healthpeak Properties, Inc. | 22.47% |
| Omega Healthcare Investors, Inc. | 14.65% |
| Healthcare Realty Trust, Inc. | 12.29% |
| Universal Health Realty Income Trust | 5.93% |
| CareTrust REIT, Inc. | 10.87% |