American Healthcare REIT, Inc. (AHR)
50.47
-0.28
(-0.55%)
USD |
NYSE |
Oct 05, 16:00
50.47
0.00 (0.00%)
After-Hours: 20:00
American Healthcare REIT 1 Year Total Returns (Daily) : 25.33% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 25.33% |
| October 01, 2026 | 23.33% |
| September 30, 2026 | 24.51% |
| September 29, 2026 | 27.31% |
| September 28, 2026 | 25.78% |
| September 25, 2026 | 27.40% |
| September 24, 2026 | 26.96% |
| September 23, 2026 | 23.05% |
| September 22, 2026 | 25.39% |
| September 21, 2026 | 26.54% |
| September 18, 2026 | 24.94% |
| September 17, 2026 | 29.15% |
| September 16, 2026 | 28.36% |
| September 15, 2026 | 26.80% |
| September 14, 2026 | 27.84% |
| September 11, 2026 | 28.09% |
| September 10, 2026 | 27.95% |
| September 09, 2026 | 27.95% |
| September 08, 2026 | 30.38% |
| September 04, 2026 | 30.85% |
| September 03, 2026 | 35.65% |
| September 02, 2026 | 36.75% |
| September 01, 2026 | 34.98% |
| August 31, 2026 | 31.80% |
| August 28, 2026 | 32.78% |
| Date | Value |
|---|---|
| August 27, 2026 | 35.02% |
| August 26, 2026 | 37.26% |
| August 25, 2026 | 37.13% |
| August 24, 2026 | 35.15% |
| August 21, 2026 | 34.50% |
| August 20, 2026 | 36.52% |
| August 19, 2026 | 37.97% |
| August 18, 2026 | 35.99% |
| August 17, 2026 | 38.09% |
| August 14, 2026 | 37.36% |
| August 13, 2026 | 34.70% |
| August 12, 2026 | 32.52% |
| August 11, 2026 | 33.29% |
| August 10, 2026 | 39.88% |
| August 07, 2026 | 45.41% |
| August 06, 2026 | 40.95% |
| August 05, 2026 | 41.52% |
| August 04, 2026 | 40.02% |
| August 03, 2026 | 44.78% |
| July 31, 2026 | 46.99% |
| July 30, 2026 | 49.78% |
| July 29, 2026 | 54.34% |
| July 28, 2026 | 59.32% |
| July 27, 2026 | 57.13% |
| July 24, 2026 | 54.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median