American Healthcare REIT, Inc. (AHR)
56.54
+0.35
(+0.62%)
USD |
NYSE |
Aug 25, 09:51
American Healthcare REIT 1 Year Total Returns (Daily) : 35.15% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 35.15% |
| August 21, 2026 | 34.50% |
| August 20, 2026 | 36.52% |
| August 19, 2026 | 37.97% |
| August 18, 2026 | 35.99% |
| August 17, 2026 | 38.09% |
| August 14, 2026 | 37.36% |
| August 13, 2026 | 34.70% |
| August 12, 2026 | 32.52% |
| August 11, 2026 | 33.29% |
| August 10, 2026 | 39.88% |
| August 07, 2026 | 45.41% |
| August 06, 2026 | 40.95% |
| August 05, 2026 | 41.52% |
| August 04, 2026 | 40.02% |
| August 03, 2026 | 44.78% |
| July 31, 2026 | 46.99% |
| July 30, 2026 | 49.78% |
| July 29, 2026 | 54.34% |
| July 28, 2026 | 59.32% |
| July 27, 2026 | 57.13% |
| July 24, 2026 | 54.98% |
| July 23, 2026 | 51.16% |
| July 22, 2026 | 53.89% |
| July 21, 2026 | 55.46% |
| Date | Value |
|---|---|
| July 20, 2026 | 53.00% |
| July 17, 2026 | 56.71% |
| July 16, 2026 | 54.86% |
| July 15, 2026 | 49.25% |
| July 14, 2026 | 48.73% |
| July 13, 2026 | 51.49% |
| July 10, 2026 | 51.13% |
| July 09, 2026 | 52.61% |
| July 08, 2026 | 56.29% |
| July 07, 2026 | 52.40% |
| July 06, 2026 | 48.34% |
| July 02, 2026 | 54.63% |
| July 01, 2026 | 51.31% |
| June 30, 2026 | 45.00% |
| June 29, 2026 | 47.56% |
| June 26, 2026 | 44.36% |
| June 25, 2026 | 44.14% |
| June 24, 2026 | 40.88% |
| June 23, 2026 | 36.04% |
| June 22, 2026 | 34.57% |
| June 18, 2026 | 33.23% |
| June 17, 2026 | 34.28% |
| June 16, 2026 | 36.29% |
| June 15, 2026 | 34.37% |
| June 12, 2026 | 34.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Universal Health Realty Income Trust | 12.01% |
| Healthpeak Properties, Inc. | 30.19% |
| Healthcare Realty Trust, Inc. | 19.74% |
| Ventas, Inc. | 41.40% |
| Sabra Health Care REIT, Inc. | 11.16% |