Global Gaming Technologies Corp (BLKCF)
0.00
USD |
OTCM |
Apr 25, 16:00
Global Gaming Technologies Price: 0.00 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 |
Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1500.00 |
Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 |
Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 |
Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 |
Mar 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
Mar 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 01 2022
0.102
Maximum
Apr 29 2019
0.013
Average
0.007
Median
Mar 24 2020
Price Benchmarks
Liquid Media Group Ltd | 0.00 |
Activision Blizzard Inc (DELISTED) | 94.42 |
Take-Two Interactive Software Inc | 144.51 |
Electronic Arts Inc | 127.83 |
Golden Matrix Group Inc | 3.78 |