Anywhere Real Estate Inc (HOUS)
4.36
+0.16
(+3.81%)
USD |
NYSE |
Nov 21, 16:00
4.35
-0.01
(-0.23%)
Pre-Market: 20:00
Anywhere Real Estate 1 Year Total Returns (Daily): -10.84% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -10.84% |
| November 20, 2024 | -20.15% |
| November 19, 2024 | -19.18% |
| November 18, 2024 | -18.98% |
| November 15, 2024 | -23.95% |
| November 14, 2024 | -22.70% |
| November 13, 2024 | -8.37% |
| November 12, 2024 | -16.01% |
| November 11, 2024 | -13.16% |
| November 08, 2024 | -15.90% |
| November 07, 2024 | -18.85% |
| November 06, 2024 | -17.53% |
| November 05, 2024 | -22.46% |
| November 04, 2024 | -25.34% |
| November 01, 2024 | -22.06% |
| October 31, 2024 | -17.34% |
| October 30, 2024 | -21.67% |
| October 29, 2024 | -17.11% |
| October 28, 2024 | -15.57% |
| October 25, 2024 | -13.56% |
| October 24, 2024 | -16.88% |
| October 23, 2024 | -3.16% |
| October 22, 2024 | -0.47% |
| October 21, 2024 | 0.47% |
| October 18, 2024 | 2.42% |
| Date | Value |
|---|---|
| October 17, 2024 | -7.02% |
| October 16, 2024 | -1.06% |
| October 15, 2024 | -5.66% |
| October 14, 2024 | -6.26% |
| October 11, 2024 | -20.34% |
| October 10, 2024 | -18.85% |
| October 09, 2024 | -12.71% |
| October 08, 2024 | -10.17% |
| October 07, 2024 | -8.47% |
| October 04, 2024 | -11.29% |
| October 03, 2024 | -10.71% |
| October 02, 2024 | -10.76% |
| October 01, 2024 | -12.75% |
| September 30, 2024 | -21.00% |
| September 27, 2024 | -25.83% |
| September 26, 2024 | -26.96% |
| September 25, 2024 | -29.23% |
| September 24, 2024 | -24.01% |
| September 23, 2024 | -23.87% |
| September 20, 2024 | -23.36% |
| September 19, 2024 | -23.88% |
| September 18, 2024 | -26.61% |
| September 17, 2024 | -25.34% |
| September 16, 2024 | -26.45% |
| September 13, 2024 | -25.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.09%
Minimum
Mar 18 2020
596.5%
Maximum
Mar 18 2021
9.69%
Average
-18.30%
Median
1 Year Total Returns (Daily) Benchmarks
| Opendoor Technologies Inc | -27.35% |
| eXp World Holdings Inc | 8.76% |
| Granite Point Mortgage Trust Inc | -26.41% |
| Forestar Group Inc | -9.33% |
| Fathom Holdings Inc | -31.23% |