Anywhere Real Estate Inc (HOUS)
5.085
+0.16
(+3.14%)
USD |
NYSE |
May 02, 16:00
5.085
0.00 (0.00%)
After-Hours: 20:00
Anywhere Real Estate 1 Year Total Returns (Daily): -20.99% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -20.99% |
| April 30, 2024 | -23.70% |
| April 29, 2024 | -21.51% |
| April 26, 2024 | -9.76% |
| April 25, 2024 | -13.75% |
| April 24, 2024 | -9.83% |
| April 23, 2024 | -7.68% |
| April 22, 2024 | -8.51% |
| April 19, 2024 | -9.29% |
| April 18, 2024 | -9.65% |
| April 17, 2024 | -11.39% |
| April 16, 2024 | -11.07% |
| April 15, 2024 | -13.09% |
| April 12, 2024 | -5.29% |
| April 11, 2024 | -3.10% |
| April 10, 2024 | 0.18% |
| April 09, 2024 | 9.83% |
| April 08, 2024 | 8.16% |
| April 05, 2024 | 10.34% |
| April 04, 2024 | 13.29% |
| April 03, 2024 | 10.24% |
| April 02, 2024 | 7.95% |
| April 01, 2024 | 13.07% |
| March 28, 2024 | 27.95% |
| March 27, 2024 | 18.60% |
| Date | Value |
|---|---|
| March 26, 2024 | 11.48% |
| March 25, 2024 | 11.89% |
| March 22, 2024 | 13.40% |
| March 21, 2024 | 15.98% |
| March 20, 2024 | 13.43% |
| March 19, 2024 | 1.19% |
| March 18, 2024 | 3.56% |
| March 15, 2024 | 0.38% |
| March 14, 2024 | 22.36% |
| March 13, 2024 | 30.79% |
| March 12, 2024 | 33.56% |
| March 11, 2024 | 32.22% |
| March 08, 2024 | 17.32% |
| March 07, 2024 | 10.34% |
| March 06, 2024 | 4.60% |
| March 05, 2024 | 0.54% |
| March 04, 2024 | 6.61% |
| March 01, 2024 | 10.42% |
| February 29, 2024 | 8.29% |
| February 28, 2024 | 2.25% |
| February 27, 2024 | 2.18% |
| February 26, 2024 | -7.93% |
| February 23, 2024 | -9.49% |
| February 22, 2024 | -16.69% |
| February 21, 2024 | -12.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.09%
Minimum
Mar 18 2020
596.5%
Maximum
Mar 18 2021
5.40%
Average
-24.41%
Median
1 Year Total Returns (Daily) Benchmarks
| Compass Inc | 30.96% |
| Redfin Corp | -23.41% |
| eXp World Holdings Inc | -11.77% |
| Jones Lang LaSalle Inc | 29.96% |
| Fathom Holdings Inc | -65.65% |