Host Digital (HOST) Total Return Level: 3.20

Host Digital, Inc. (HOST)

3.24 +0.04 (+1.25%) USD | NYAM | Oct 09, 10:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Start Trial.

Date	Value
October 08, 2026	3.20
October 07, 2026	3.21
October 06, 2026	3.37
October 05, 2026	3.09
October 02, 2026	3.60
October 01, 2026	3.88
September 30, 2026	4.75
September 29, 2026	4.80
September 28, 2026	4.95
September 25, 2026	6.14
September 24, 2026	8.00
September 23, 2026	8.00
September 22, 2026	8.06
September 21, 2026	8.00
September 18, 2026	8.09
September 17, 2026	11.33
September 16, 2026	14.15
September 15, 2026	10.07
September 14, 2026	10.55
September 11, 2026	9.88
September 10, 2026	9.65
September 09, 2026	8.50
September 08, 2026	8.69
September 04, 2026	7.02
September 03, 2026	6.99

Date	Value
September 02, 2026	7.18
September 01, 2026	7.44
August 31, 2026	8.41
August 28, 2026	8.446
August 27, 2026	9.048
August 26, 2026	10.69
August 25, 2026	10.19
August 24, 2026	9.692
August 21, 2026	9.685
August 20, 2026	8.925
August 19, 2026	8.659
August 18, 2026	9.275
August 17, 2026	9.510
August 14, 2026	9.275
August 13, 2026	9.394
August 12, 2026	10.20
August 11, 2026	9.485
August 10, 2026	8.964
August 07, 2026	10.50
August 06, 2026	7.000
August 05, 2026	7.291
August 04, 2026	7.004
August 03, 2026	6.927
July 31, 2026	6.265
July 30, 2026	6.129

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks