HarborOne Bancorp Inc (HONE)
10.44
+0.29
(+2.82%)
USD |
NASDAQ |
May 01, 16:00
10.44
0.00 (0.00%)
After-Hours: 19:12
HarborOne Bancorp 1 Year Total Returns (Daily): -2.66% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | -2.66% |
| April 29, 2024 | -0.64% |
| April 26, 2024 | -2.05% |
| April 25, 2024 | -2.70% |
| April 24, 2024 | -8.38% |
| April 23, 2024 | -8.63% |
| April 22, 2024 | -11.17% |
| April 19, 2024 | -12.59% |
| April 18, 2024 | -15.36% |
| April 17, 2024 | -18.41% |
| April 16, 2024 | -18.34% |
| April 15, 2024 | -17.00% |
| April 12, 2024 | -19.23% |
| April 11, 2024 | -20.14% |
| April 10, 2024 | -20.98% |
| April 09, 2024 | -17.11% |
| April 08, 2024 | -17.69% |
| April 05, 2024 | -16.93% |
| April 04, 2024 | -17.54% |
| April 03, 2024 | -15.75% |
| April 02, 2024 | -14.89% |
| April 01, 2024 | -12.61% |
| March 28, 2024 | -9.27% |
| March 27, 2024 | -11.05% |
| March 26, 2024 | -15.74% |
| Date | Value |
|---|---|
| March 25, 2024 | -15.07% |
| March 22, 2024 | -14.23% |
| March 21, 2024 | -14.99% |
| March 20, 2024 | -15.80% |
| March 19, 2024 | -17.42% |
| March 18, 2024 | -16.92% |
| March 15, 2024 | -17.59% |
| March 14, 2024 | -19.17% |
| March 13, 2024 | -16.46% |
| March 12, 2024 | -18.37% |
| March 11, 2024 | -17.02% |
| March 08, 2024 | -19.32% |
| March 07, 2024 | -19.91% |
| March 06, 2024 | -20.78% |
| March 05, 2024 | -22.17% |
| March 04, 2024 | -24.38% |
| March 01, 2024 | -23.71% |
| February 29, 2024 | -23.37% |
| February 28, 2024 | -23.74% |
| February 27, 2024 | -22.48% |
| February 26, 2024 | -22.88% |
| February 23, 2024 | -23.32% |
| February 22, 2024 | -24.12% |
| February 21, 2024 | -22.95% |
| February 20, 2024 | -23.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.59%
Minimum
May 12 2023
107.6%
Maximum
Apr 21 2021
5.73%
Average
-2.26%
Median
Jun 04 2019
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp Inc | 14.78% |
| Northrim BanCorp Inc | 46.04% |
| Southern First Bancshares Inc | -6.78% |
| Eastern Bankshares Inc | 11.44% |
| Texas Community Bancshares Inc | 36.16% |