HarborOne Bancorp Inc (HONE)
12.96
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
12.96
0.00 (0.00%)
After-Hours: 20:00
HarborOne Bancorp 1 Year Total Returns (Daily): 20.91% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 20.91% |
| November 20, 2024 | 18.86% |
| November 19, 2024 | 18.91% |
| November 18, 2024 | 18.91% |
| November 15, 2024 | 20.45% |
| November 14, 2024 | 21.48% |
| November 13, 2024 | 29.80% |
| November 12, 2024 | 32.14% |
| November 11, 2024 | 34.24% |
| November 08, 2024 | 32.75% |
| November 07, 2024 | 29.06% |
| November 06, 2024 | 32.14% |
| November 05, 2024 | 17.14% |
| November 04, 2024 | 15.87% |
| November 01, 2024 | 26.26% |
| October 31, 2024 | 24.02% |
| October 30, 2024 | 27.81% |
| October 29, 2024 | 27.39% |
| October 28, 2024 | 26.13% |
| October 25, 2024 | 22.18% |
| October 24, 2024 | 24.06% |
| October 23, 2024 | 47.45% |
| October 22, 2024 | 48.40% |
| October 21, 2024 | 46.28% |
| October 18, 2024 | 44.56% |
| Date | Value |
|---|---|
| October 17, 2024 | 41.09% |
| October 16, 2024 | 43.35% |
| October 15, 2024 | 46.18% |
| October 14, 2024 | 43.78% |
| October 11, 2024 | 38.35% |
| October 10, 2024 | 32.92% |
| October 09, 2024 | 32.01% |
| October 08, 2024 | 31.36% |
| October 07, 2024 | 32.75% |
| October 04, 2024 | 34.48% |
| October 03, 2024 | 35.97% |
| October 02, 2024 | 34.32% |
| October 01, 2024 | 34.70% |
| September 30, 2024 | 40.44% |
| September 27, 2024 | 34.97% |
| September 26, 2024 | 35.69% |
| September 25, 2024 | 36.75% |
| September 24, 2024 | 40.85% |
| September 23, 2024 | 42.63% |
| September 20, 2024 | 41.78% |
| September 19, 2024 | 46.94% |
| September 18, 2024 | 44.29% |
| September 17, 2024 | 37.48% |
| September 16, 2024 | 36.41% |
| September 13, 2024 | 37.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.59%
Minimum
May 12 2023
107.6%
Maximum
Apr 21 2021
9.28%
Average
-0.11%
Median
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp Inc | 68.66% |
| Northrim BanCorp Inc | 80.21% |
| Southern First Bancshares Inc | 49.19% |
| Eastern Bankshares Inc | 56.22% |
| Texas Community Bancshares Inc | 17.81% |