Colony Bankcorp Inc (CBAN)
10.93
+0.06
(+0.55%)
USD |
NASDAQ |
May 01, 16:00
10.96
+0.03
(+0.27%)
After-Hours: 20:00
Colony Bankcorp 1 Year Total Returns (Daily): 18.66% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 18.66% |
| April 30, 2024 | 14.78% |
| April 29, 2024 | 16.89% |
| April 26, 2024 | 19.86% |
| April 25, 2024 | 20.04% |
| April 24, 2024 | 17.92% |
| April 23, 2024 | 16.04% |
| April 22, 2024 | 14.96% |
| April 19, 2024 | 13.05% |
| April 18, 2024 | 14.64% |
| April 17, 2024 | 12.67% |
| April 16, 2024 | 14.97% |
| April 15, 2024 | 14.86% |
| April 12, 2024 | 13.57% |
| April 11, 2024 | 13.16% |
| April 10, 2024 | 13.77% |
| April 09, 2024 | 19.12% |
| April 08, 2024 | 18.31% |
| April 05, 2024 | 18.65% |
| April 04, 2024 | 16.05% |
| April 03, 2024 | 13.00% |
| April 02, 2024 | 11.49% |
| April 01, 2024 | 14.04% |
| March 28, 2024 | 14.81% |
| March 27, 2024 | 11.52% |
| Date | Value |
|---|---|
| March 26, 2024 | 9.76% |
| March 25, 2024 | 11.17% |
| March 22, 2024 | 14.23% |
| March 21, 2024 | 11.24% |
| March 20, 2024 | 10.79% |
| March 19, 2024 | 5.31% |
| March 18, 2024 | 4.72% |
| March 15, 2024 | 7.32% |
| March 14, 2024 | 7.20% |
| March 13, 2024 | 10.97% |
| March 12, 2024 | 3.67% |
| March 11, 2024 | 4.14% |
| March 08, 2024 | -3.89% |
| March 07, 2024 | -3.79% |
| March 06, 2024 | -3.14% |
| March 05, 2024 | -3.82% |
| March 04, 2024 | -5.00% |
| March 01, 2024 | -6.57% |
| February 29, 2024 | -5.88% |
| February 28, 2024 | -9.12% |
| February 27, 2024 | -7.07% |
| February 26, 2024 | -7.75% |
| February 23, 2024 | -7.91% |
| February 22, 2024 | -8.02% |
| February 21, 2024 | -7.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.09%
Minimum
Apr 05 2023
90.90%
Maximum
Sep 27 2021
-1.89%
Average
-8.61%
Median
Sep 13 2019
1 Year Total Returns (Daily) Benchmarks
| Northrim BanCorp Inc | 38.83% |
| Southern First Bancshares Inc | -2.56% |
| HarborOne Bancorp Inc | 12.23% |
| Eastern Bankshares Inc | 17.34% |
| Texas Community Bancshares Inc | 37.34% |