Colony Bankcorp, Inc. (CBAN)
20.34
+0.04
(+0.20%)
USD |
NYSE |
Nov 13, 16:00
20.34
0.00 (0.00%)
After-Hours: 19:59
Colony Bankcorp 1 Year Total Returns (Daily) : 26.47% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 26.47% |
| November 12, 2026 | 28.17% |
| November 11, 2026 | 27.32% |
| November 10, 2026 | 28.71% |
| November 09, 2026 | 30.32% |
| November 06, 2026 | 28.47% |
| November 05, 2026 | 24.68% |
| November 04, 2026 | 30.63% |
| November 03, 2026 | 29.31% |
| November 02, 2026 | 32.13% |
| October 30, 2026 | 30.18% |
| October 29, 2026 | 31.34% |
| October 28, 2026 | 27.44% |
| October 27, 2026 | 26.38% |
| October 26, 2026 | 25.29% |
| October 23, 2026 | 27.91% |
| October 22, 2026 | 23.95% |
| October 21, 2026 | 22.51% |
| October 20, 2026 | 25.21% |
| October 19, 2026 | 25.52% |
| October 16, 2026 | 26.92% |
| October 15, 2026 | 21.87% |
| October 14, 2026 | 18.25% |
| October 13, 2026 | 24.50% |
| October 12, 2026 | 27.60% |
| Date | Value |
|---|---|
| October 09, 2026 | 22.82% |
| October 08, 2026 | 24.69% |
| October 07, 2026 | 23.37% |
| October 06, 2026 | 24.45% |
| October 05, 2026 | 24.48% |
| October 02, 2026 | 25.77% |
| October 01, 2026 | 23.68% |
| September 30, 2026 | 21.32% |
| September 29, 2026 | 20.56% |
| September 28, 2026 | 19.47% |
| September 25, 2026 | 19.92% |
| September 24, 2026 | 19.32% |
| September 23, 2026 | 16.16% |
| September 22, 2026 | 19.42% |
| September 21, 2026 | 21.23% |
| September 18, 2026 | 16.21% |
| September 17, 2026 | 23.12% |
| September 16, 2026 | 26.12% |
| September 15, 2026 | 27.69% |
| September 14, 2026 | 25.95% |
| September 11, 2026 | 25.72% |
| September 10, 2026 | 29.34% |
| September 09, 2026 | 28.15% |
| September 08, 2026 | 26.95% |
| September 04, 2026 | 27.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| C&F Financial Corp. | 54.40% |
| Renasant Corp. | 18.62% |
| Forbright, Inc. | -- |
| Ameris Bancorp | 15.39% |
| Arrow Financial Corp. | 28.29% |