Colony Bankcorp, Inc. (CBAN)
20.36
+0.11
(+0.54%)
USD |
NYSE |
Oct 23, 16:00
20.34
-0.02
(-0.07%)
After-Hours: 20:00
Colony Bankcorp 1 Year Total Returns (Daily) : 27.91% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 27.91% |
| October 22, 2026 | 23.95% |
| October 21, 2026 | 22.51% |
| October 20, 2026 | 25.21% |
| October 19, 2026 | 25.52% |
| October 16, 2026 | 26.92% |
| October 15, 2026 | 21.87% |
| October 14, 2026 | 18.25% |
| October 13, 2026 | 24.50% |
| October 12, 2026 | 27.60% |
| October 09, 2026 | 22.82% |
| October 08, 2026 | 24.69% |
| October 07, 2026 | 23.37% |
| October 06, 2026 | 24.45% |
| October 05, 2026 | 24.48% |
| October 02, 2026 | 25.77% |
| October 01, 2026 | 23.68% |
| September 30, 2026 | 21.32% |
| September 29, 2026 | 20.56% |
| September 28, 2026 | 19.47% |
| September 25, 2026 | 19.92% |
| September 24, 2026 | 19.32% |
| September 23, 2026 | 16.16% |
| September 22, 2026 | 19.42% |
| September 21, 2026 | 21.23% |
| Date | Value |
|---|---|
| September 18, 2026 | 16.21% |
| September 17, 2026 | 23.12% |
| September 16, 2026 | 26.12% |
| September 15, 2026 | 27.69% |
| September 14, 2026 | 25.95% |
| September 11, 2026 | 25.72% |
| September 10, 2026 | 29.34% |
| September 09, 2026 | 28.15% |
| September 08, 2026 | 26.95% |
| September 04, 2026 | 27.79% |
| September 03, 2026 | 29.49% |
| September 02, 2026 | 28.40% |
| September 01, 2026 | 25.07% |
| August 31, 2026 | 26.14% |
| August 28, 2026 | 27.94% |
| August 27, 2026 | 27.42% |
| August 26, 2026 | 26.63% |
| August 25, 2026 | 27.73% |
| August 24, 2026 | 27.74% |
| August 21, 2026 | 34.12% |
| August 20, 2026 | 33.58% |
| August 19, 2026 | 33.95% |
| August 18, 2026 | 36.93% |
| August 17, 2026 | 37.34% |
| August 14, 2026 | 37.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Reliance Bancshares, Inc. | 82.78% |
| C&F Financial Corp. | 63.62% |
| Forbright, Inc. | -- |
| Ameris Bancorp | 15.15% |
| Arrow Financial Corp. | 46.75% |