Colony Bankcorp Inc (CBAN)
17.19
+0.22
(+1.30%)
USD |
NYSE |
Nov 21, 16:00
16.89
-0.30
(-1.75%)
Pre-Market: 07:26
Colony Bankcorp 1 Year Total Returns (Daily): 68.66% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 68.66% |
| November 20, 2024 | 64.94% |
| November 19, 2024 | 63.92% |
| November 18, 2024 | 63.73% |
| November 15, 2024 | 67.72% |
| November 14, 2024 | 68.48% |
| November 13, 2024 | 77.25% |
| November 12, 2024 | 78.27% |
| November 11, 2024 | 78.17% |
| November 08, 2024 | 74.51% |
| November 07, 2024 | 71.04% |
| November 06, 2024 | 76.05% |
| November 05, 2024 | 55.74% |
| November 04, 2024 | 50.95% |
| November 01, 2024 | 56.40% |
| October 31, 2024 | 58.91% |
| October 30, 2024 | 63.62% |
| October 29, 2024 | 63.24% |
| October 28, 2024 | 61.29% |
| October 25, 2024 | 62.67% |
| October 24, 2024 | 63.90% |
| October 23, 2024 | 67.29% |
| October 22, 2024 | 62.22% |
| October 21, 2024 | 61.79% |
| October 18, 2024 | 64.22% |
| Date | Value |
|---|---|
| October 17, 2024 | 63.90% |
| October 16, 2024 | 64.48% |
| October 15, 2024 | 64.64% |
| October 14, 2024 | 63.59% |
| October 11, 2024 | 57.48% |
| October 10, 2024 | 56.14% |
| October 09, 2024 | 56.67% |
| October 08, 2024 | 55.88% |
| October 07, 2024 | 56.41% |
| October 04, 2024 | 58.58% |
| October 03, 2024 | 57.32% |
| October 02, 2024 | 56.72% |
| October 01, 2024 | 57.68% |
| September 30, 2024 | 61.42% |
| September 27, 2024 | 62.61% |
| September 26, 2024 | 61.47% |
| September 25, 2024 | 61.97% |
| September 24, 2024 | 62.86% |
| September 23, 2024 | 63.82% |
| September 20, 2024 | 64.49% |
| September 19, 2024 | 66.55% |
| September 18, 2024 | 62.43% |
| September 17, 2024 | 59.22% |
| September 16, 2024 | 59.33% |
| September 13, 2024 | 57.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.09%
Minimum
Apr 05 2023
90.90%
Maximum
Sep 27 2021
3.74%
Average
-5.87%
Median
1 Year Total Returns (Daily) Benchmarks
| Northrim BanCorp Inc | 80.21% |
| Southern First Bancshares Inc | 49.19% |
| HarborOne Bancorp Inc | 20.91% |
| Eastern Bankshares Inc | 56.22% |
| Texas Community Bancshares Inc | 17.81% |