Colony Bankcorp, Inc. (CBAN)
21.35
-0.13
(-0.61%)
USD |
NYSE |
Aug 24, 16:00
21.35
0.00 (0.00%)
After-Hours: 20:00
Colony Bankcorp 1 Year Total Returns (Daily) : 34.12% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 34.12% |
| August 20, 2026 | 33.58% |
| August 19, 2026 | 33.95% |
| August 18, 2026 | 36.93% |
| August 17, 2026 | 37.34% |
| August 14, 2026 | 37.30% |
| August 13, 2026 | 34.42% |
| August 12, 2026 | 37.26% |
| August 11, 2026 | 40.57% |
| August 10, 2026 | 40.90% |
| August 07, 2026 | 41.66% |
| August 06, 2026 | 40.90% |
| August 05, 2026 | 41.24% |
| August 04, 2026 | 39.86% |
| August 03, 2026 | 40.53% |
| July 31, 2026 | 37.27% |
| July 30, 2026 | 35.22% |
| July 29, 2026 | 36.24% |
| July 28, 2026 | 38.00% |
| July 27, 2026 | 34.91% |
| July 24, 2026 | 33.91% |
| July 23, 2026 | 24.38% |
| July 22, 2026 | 19.03% |
| July 21, 2026 | 21.46% |
| July 20, 2026 | 22.39% |
| Date | Value |
|---|---|
| July 17, 2026 | 21.87% |
| July 16, 2026 | 25.98% |
| July 15, 2026 | 22.32% |
| July 14, 2026 | 18.23% |
| July 13, 2026 | 19.60% |
| July 10, 2026 | 16.35% |
| July 09, 2026 | 15.12% |
| July 08, 2026 | 13.93% |
| July 07, 2026 | 19.95% |
| July 06, 2026 | 20.12% |
| July 02, 2026 | 21.15% |
| July 01, 2026 | 23.57% |
| June 30, 2026 | 25.20% |
| June 29, 2026 | 25.80% |
| June 26, 2026 | 28.63% |
| June 25, 2026 | 28.25% |
| June 24, 2026 | 34.25% |
| June 23, 2026 | 38.43% |
| June 22, 2026 | 39.30% |
| June 18, 2026 | 38.11% |
| June 17, 2026 | 40.02% |
| June 16, 2026 | 40.03% |
| June 15, 2026 | 39.48% |
| June 12, 2026 | 38.08% |
| June 11, 2026 | 35.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Reliance Bancshares, Inc. | 104.1% |
| Third Coast Bancshares, Inc. | 18.54% |
| First Merchants Corp. (Indiana) | 9.93% |
| Glacier Bancorp, Inc. | 6.88% |
| Heritage Financial Corp. (Washington) | 30.90% |