Colony Bankcorp, Inc. (CBAN)
20.64
+0.14
(+0.66%)
USD |
NYSE |
Jun 10, 16:00
20.64
0.00 (0.00%)
After-Hours: 19:22
Colony Bankcorp 1 Year Total Returns (Daily) : 33.51% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 33.51% |
| June 08, 2026 | 34.64% |
| June 05, 2026 | 35.96% |
| June 04, 2026 | 32.82% |
| June 03, 2026 | 29.96% |
| June 02, 2026 | 36.24% |
| June 01, 2026 | 32.38% |
| May 29, 2026 | 35.67% |
| May 28, 2026 | 34.78% |
| May 27, 2026 | 29.47% |
| May 26, 2026 | 34.07% |
| May 22, 2026 | 33.09% |
| May 21, 2026 | 31.99% |
| May 20, 2026 | 28.68% |
| May 19, 2026 | 25.03% |
| May 18, 2026 | 24.90% |
| May 15, 2026 | 21.87% |
| May 14, 2026 | 23.58% |
| May 13, 2026 | 22.65% |
| May 12, 2026 | 23.67% |
| May 11, 2026 | 28.65% |
| May 08, 2026 | 28.55% |
| May 07, 2026 | 31.71% |
| May 06, 2026 | 30.63% |
| May 05, 2026 | 28.67% |
| Date | Value |
|---|---|
| May 04, 2026 | 27.20% |
| May 01, 2026 | 31.66% |
| April 30, 2026 | 31.39% |
| April 29, 2026 | 29.81% |
| April 28, 2026 | 34.11% |
| April 27, 2026 | 33.13% |
| April 24, 2026 | 31.72% |
| April 23, 2026 | 32.83% |
| April 22, 2026 | 40.53% |
| April 21, 2026 | 43.78% |
| April 20, 2026 | 47.44% |
| April 17, 2026 | 47.58% |
| April 16, 2026 | 45.46% |
| April 15, 2026 | 46.36% |
| April 14, 2026 | 51.32% |
| April 13, 2026 | 53.62% |
| April 10, 2026 | 50.37% |
| April 09, 2026 | 43.22% |
| April 08, 2026 | 46.14% |
| April 07, 2026 | 41.25% |
| April 06, 2026 | 42.11% |
| April 02, 2026 | 26.81% |
| April 01, 2026 | 27.23% |
| March 31, 2026 | 27.09% |
| March 30, 2026 | 24.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Capital City Bank Group, Inc. | 25.71% |
| Hancock Whitney Corp. | 31.31% |
| HomeTrust Bancshares, Inc. | 32.20% |
| Customers Bancorp, Inc. | 42.69% |
| Bank7 Corp. | 19.13% |