Colony Bankcorp, Inc. (CBAN)
20.45
+0.16
(+0.79%)
USD |
NYSE |
Oct 02, 16:00
20.43
-0.02
(-0.10%)
Pre-Market: 20:00
Colony Bankcorp 1 Year Total Returns (Daily) : 25.77% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 25.77% |
| October 01, 2026 | 23.68% |
| September 30, 2026 | 21.32% |
| September 29, 2026 | 20.56% |
| September 28, 2026 | 19.47% |
| September 25, 2026 | 19.92% |
| September 24, 2026 | 19.32% |
| September 23, 2026 | 16.16% |
| September 22, 2026 | 19.42% |
| September 21, 2026 | 21.23% |
| September 18, 2026 | 16.21% |
| September 17, 2026 | 23.12% |
| September 16, 2026 | 26.12% |
| September 15, 2026 | 27.69% |
| September 14, 2026 | 25.95% |
| September 11, 2026 | 25.72% |
| September 10, 2026 | 29.34% |
| September 09, 2026 | 28.15% |
| September 08, 2026 | 26.95% |
| September 04, 2026 | 27.79% |
| September 03, 2026 | 29.49% |
| September 02, 2026 | 28.40% |
| September 01, 2026 | 25.07% |
| August 31, 2026 | 26.14% |
| August 28, 2026 | 27.94% |
| Date | Value |
|---|---|
| August 27, 2026 | 27.42% |
| August 26, 2026 | 26.63% |
| August 25, 2026 | 27.73% |
| August 24, 2026 | 27.74% |
| August 21, 2026 | 34.12% |
| August 20, 2026 | 33.58% |
| August 19, 2026 | 33.95% |
| August 18, 2026 | 36.93% |
| August 17, 2026 | 37.34% |
| August 14, 2026 | 37.30% |
| August 13, 2026 | 34.42% |
| August 12, 2026 | 37.26% |
| August 11, 2026 | 40.57% |
| August 10, 2026 | 40.90% |
| August 07, 2026 | 41.66% |
| August 06, 2026 | 40.90% |
| August 05, 2026 | 41.24% |
| August 04, 2026 | 39.86% |
| August 03, 2026 | 40.53% |
| July 31, 2026 | 37.27% |
| July 30, 2026 | 35.22% |
| July 29, 2026 | 36.24% |
| July 28, 2026 | 38.00% |
| July 27, 2026 | 34.91% |
| July 24, 2026 | 33.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| C&F Financial Corp. | 52.10% |
| First Merchants Corp. (Indiana) | 11.15% |
| Glacier Bancorp, Inc. | -4.58% |
| Mercantile Bank Corp. | 37.27% |
| Western Alliance Bancorp. | -8.80% |