Northrim BanCorp, Inc. (NRIM)
25.46
+0.24
(+0.97%)
USD |
NASDAQ |
Jun 10, 16:00
25.46
0.00 (0.00%)
After-Hours: 16:50
Northrim BanCorp 1 Year Total Returns (Daily) : 15.38% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 15.38% |
| June 08, 2026 | 14.38% |
| June 05, 2026 | 15.13% |
| June 04, 2026 | 13.61% |
| June 03, 2026 | 6.90% |
| June 02, 2026 | 10.72% |
| June 01, 2026 | 7.81% |
| May 29, 2026 | 10.62% |
| May 28, 2026 | 12.61% |
| May 27, 2026 | 12.22% |
| May 26, 2026 | 16.62% |
| May 22, 2026 | 15.88% |
| May 21, 2026 | 13.50% |
| May 20, 2026 | 12.29% |
| May 19, 2026 | 7.80% |
| May 18, 2026 | 10.20% |
| May 15, 2026 | 7.62% |
| May 14, 2026 | 10.40% |
| May 13, 2026 | 11.51% |
| May 12, 2026 | 13.65% |
| May 11, 2026 | 17.19% |
| May 08, 2026 | 20.54% |
| May 07, 2026 | 21.92% |
| May 06, 2026 | 22.46% |
| May 05, 2026 | 20.65% |
| Date | Value |
|---|---|
| May 04, 2026 | 19.44% |
| May 01, 2026 | 25.95% |
| April 30, 2026 | 25.50% |
| April 29, 2026 | 23.27% |
| April 28, 2026 | 31.92% |
| April 27, 2026 | 32.11% |
| April 24, 2026 | 32.16% |
| April 23, 2026 | 37.33% |
| April 22, 2026 | 32.32% |
| April 21, 2026 | 37.04% |
| April 20, 2026 | 39.86% |
| April 17, 2026 | 41.21% |
| April 16, 2026 | 38.14% |
| April 15, 2026 | 41.16% |
| April 14, 2026 | 42.95% |
| April 13, 2026 | 48.13% |
| April 10, 2026 | 48.96% |
| April 09, 2026 | 42.73% |
| April 08, 2026 | 46.29% |
| April 07, 2026 | 42.81% |
| April 06, 2026 | 44.09% |
| April 02, 2026 | 30.45% |
| April 01, 2026 | 29.95% |
| March 31, 2026 | 28.36% |
| March 30, 2026 | 27.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Union Bankshares, Inc. (Vermont) | -14.33% |
| Bank of the James Financial Group, Inc. | 78.53% |
| Bank of Marin Bancorp | 18.49% |
| Community Trust Bancorp, Inc. (Kentucky) | 37.62% |
| Financial Institutions, Inc. | 50.59% |