Northrim BanCorp, Inc. (NRIM)
25.77
-0.03
(-0.12%)
USD |
NASDAQ |
Aug 24, 16:00
25.77
0.00 (0.00%)
After-Hours: 20:00
Northrim BanCorp 1 Year Total Returns (Daily) : 13.65% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 13.65% |
| August 21, 2026 | 21.13% |
| August 20, 2026 | 20.62% |
| August 19, 2026 | 20.43% |
| August 18, 2026 | 24.47% |
| August 17, 2026 | 27.85% |
| August 14, 2026 | 28.04% |
| August 13, 2026 | 26.36% |
| August 12, 2026 | 26.81% |
| August 11, 2026 | 29.55% |
| August 10, 2026 | 31.26% |
| August 07, 2026 | 32.81% |
| August 06, 2026 | 34.40% |
| August 05, 2026 | 36.98% |
| August 04, 2026 | 35.34% |
| August 03, 2026 | 36.91% |
| July 31, 2026 | 30.24% |
| July 30, 2026 | 27.54% |
| July 29, 2026 | 27.76% |
| July 28, 2026 | 28.86% |
| July 27, 2026 | 26.89% |
| July 24, 2026 | 24.45% |
| July 23, 2026 | 15.03% |
| July 22, 2026 | 16.42% |
| July 21, 2026 | 18.89% |
| Date | Value |
|---|---|
| July 20, 2026 | 19.36% |
| July 17, 2026 | 18.95% |
| July 16, 2026 | 23.13% |
| July 15, 2026 | 21.37% |
| July 14, 2026 | 15.17% |
| July 13, 2026 | 19.07% |
| July 10, 2026 | 15.59% |
| July 09, 2026 | 15.82% |
| July 08, 2026 | 11.20% |
| July 07, 2026 | 13.67% |
| July 06, 2026 | 12.97% |
| July 02, 2026 | 15.33% |
| July 01, 2026 | 18.92% |
| June 30, 2026 | 22.06% |
| June 29, 2026 | 21.70% |
| June 26, 2026 | 23.36% |
| June 25, 2026 | 23.54% |
| June 24, 2026 | 18.89% |
| June 23, 2026 | 18.74% |
| June 22, 2026 | 19.67% |
| June 18, 2026 | 18.37% |
| June 17, 2026 | 18.36% |
| June 16, 2026 | 19.90% |
| June 15, 2026 | 18.04% |
| June 12, 2026 | 17.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arrow Financial Corp. | 35.01% |
| Columbia Banking System, Inc. | 19.66% |
| Plumas Bancorp | 44.09% |
| Western Alliance Bancorp. | -8.17% |
| Zions Bancorporation NA | 25.25% |