Northrim BanCorp Inc (NRIM)
85.08
+3.27
(+4.00%)
USD |
NASDAQ |
Nov 21, 16:00
85.20
+0.12
(+0.15%)
After-Hours: 20:00
Northrim BanCorp 1 Year Total Returns (Daily): 72.30% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 72.30% |
| November 19, 2024 | 78.82% |
| November 18, 2024 | 78.05% |
| November 15, 2024 | 79.56% |
| November 14, 2024 | 83.69% |
| November 13, 2024 | 92.25% |
| November 12, 2024 | 87.90% |
| November 11, 2024 | 81.96% |
| November 08, 2024 | 80.64% |
| November 07, 2024 | 75.37% |
| November 06, 2024 | 83.66% |
| November 05, 2024 | 59.84% |
| November 04, 2024 | 52.53% |
| November 01, 2024 | 63.58% |
| October 31, 2024 | 63.47% |
| October 30, 2024 | 68.09% |
| October 29, 2024 | 74.79% |
| October 28, 2024 | 75.19% |
| October 25, 2024 | 71.61% |
| October 24, 2024 | 77.11% |
| October 23, 2024 | 83.84% |
| October 22, 2024 | 84.99% |
| October 21, 2024 | 81.42% |
| October 18, 2024 | 82.02% |
| October 17, 2024 | 84.79% |
| Date | Value |
|---|---|
| October 16, 2024 | 84.77% |
| October 15, 2024 | 85.39% |
| October 14, 2024 | 82.69% |
| October 11, 2024 | 79.33% |
| October 10, 2024 | 71.41% |
| October 09, 2024 | 73.25% |
| October 08, 2024 | 76.21% |
| October 07, 2024 | 78.23% |
| October 04, 2024 | 84.54% |
| October 03, 2024 | 81.46% |
| October 02, 2024 | 81.95% |
| October 01, 2024 | 80.48% |
| September 30, 2024 | 87.78% |
| September 27, 2024 | 87.68% |
| September 26, 2024 | 89.59% |
| September 25, 2024 | 89.17% |
| September 24, 2024 | 90.60% |
| September 23, 2024 | 88.09% |
| September 20, 2024 | 88.40% |
| September 19, 2024 | 90.95% |
| September 18, 2024 | 82.42% |
| September 17, 2024 | 76.70% |
| September 16, 2024 | 76.80% |
| September 13, 2024 | 76.83% |
| September 12, 2024 | 70.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.28%
Minimum
Mar 18 2020
140.3%
Maximum
May 14 2021
19.65%
Average
8.95%
Median
Apr 01 2024
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp Inc | 68.66% |
| Southern First Bancshares Inc | 49.19% |
| HarborOne Bancorp Inc | 18.86% |
| Eastern Bankshares Inc | 56.22% |
| Texas Community Bancshares Inc | 17.81% |