Eastern Bankshares Inc (EBC)
12.42
+0.18
(+1.51%)
USD |
NASDAQ |
Apr 18, 16:00
12.42
0.00 (0.00%)
After-Hours: 20:00
Eastern Bankshares 1 Year Total Returns (Daily): 12.74% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 12.74% |
| April 17, 2024 | 6.76% |
| April 16, 2024 | 10.39% |
| April 15, 2024 | 12.00% |
| April 12, 2024 | 7.45% |
| April 11, 2024 | 6.38% |
| April 10, 2024 | 3.20% |
| April 09, 2024 | 10.48% |
| April 08, 2024 | 9.40% |
| April 05, 2024 | 8.16% |
| April 04, 2024 | 7.29% |
| April 03, 2024 | 6.47% |
| April 02, 2024 | 8.03% |
| April 01, 2024 | 9.92% |
| March 28, 2024 | 16.65% |
| March 27, 2024 | 17.39% |
| March 26, 2024 | 12.94% |
| March 25, 2024 | 14.91% |
| March 22, 2024 | 12.89% |
| March 21, 2024 | 10.34% |
| March 20, 2024 | 13.03% |
| March 19, 2024 | 10.09% |
| March 18, 2024 | 9.83% |
| March 15, 2024 | 10.45% |
| March 14, 2024 | 6.53% |
| Date | Value |
|---|---|
| March 13, 2024 | 20.79% |
| March 12, 2024 | 0.22% |
| March 11, 2024 | 0.22% |
| March 08, 2024 | -10.53% |
| March 07, 2024 | -11.74% |
| March 06, 2024 | -15.32% |
| March 05, 2024 | -14.47% |
| March 04, 2024 | -17.21% |
| March 01, 2024 | -14.67% |
| February 29, 2024 | -14.21% |
| February 28, 2024 | -15.33% |
| February 27, 2024 | -14.81% |
| February 26, 2024 | -15.03% |
| February 23, 2024 | -14.60% |
| February 22, 2024 | -13.71% |
| February 21, 2024 | -12.25% |
| February 20, 2024 | -11.08% |
| February 16, 2024 | -10.24% |
| February 15, 2024 | -9.22% |
| February 14, 2024 | -12.27% |
| February 13, 2024 | -13.85% |
| February 12, 2024 | -7.23% |
| February 09, 2024 | -9.39% |
| February 08, 2024 | -11.82% |
| February 07, 2024 | -13.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.82%
Minimum
Mar 13 2023
81.25%
Maximum
Nov 03 2021
-7.04%
Average
-11.53%
Median
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp Inc | 15.30% |
| Northrim BanCorp Inc | 6.30% |
| Southern First Bancshares Inc | -6.12% |
| HarborOne Bancorp Inc | -15.46% |
| Texas Community Bancshares Inc | 24.45% |