Eastern Bankshares, Inc. (EBC)
22.64
-0.10
(-0.44%)
USD |
NASDAQ |
Aug 24, 16:00
22.64
0.00 (0.00%)
After-Hours: 20:00
Eastern Bankshares 1 Year Total Returns (Daily) : 38.71% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 38.71% |
| August 21, 2026 | 47.67% |
| August 20, 2026 | 47.11% |
| August 19, 2026 | 48.86% |
| August 18, 2026 | 53.12% |
| August 17, 2026 | 54.36% |
| August 14, 2026 | 51.13% |
| August 13, 2026 | 49.34% |
| August 12, 2026 | 51.34% |
| August 11, 2026 | 56.01% |
| August 10, 2026 | 54.93% |
| August 07, 2026 | 56.41% |
| August 06, 2026 | 56.43% |
| August 05, 2026 | 55.97% |
| August 04, 2026 | 57.87% |
| August 03, 2026 | 58.12% |
| July 31, 2026 | 52.96% |
| July 30, 2026 | 51.70% |
| July 29, 2026 | 50.66% |
| July 28, 2026 | 50.37% |
| July 27, 2026 | 48.97% |
| July 24, 2026 | 49.59% |
| July 23, 2026 | 43.72% |
| July 22, 2026 | 43.52% |
| July 21, 2026 | 46.02% |
| Date | Value |
|---|---|
| July 20, 2026 | 45.57% |
| July 17, 2026 | 48.23% |
| July 16, 2026 | 53.90% |
| July 15, 2026 | 49.54% |
| July 14, 2026 | 42.66% |
| July 13, 2026 | 44.34% |
| July 10, 2026 | 42.18% |
| July 09, 2026 | 42.33% |
| July 08, 2026 | 39.34% |
| July 07, 2026 | 46.42% |
| July 06, 2026 | 45.00% |
| July 02, 2026 | 44.56% |
| July 01, 2026 | 48.74% |
| June 30, 2026 | 49.91% |
| June 29, 2026 | 49.35% |
| June 26, 2026 | 49.29% |
| June 25, 2026 | 51.55% |
| June 24, 2026 | 48.13% |
| June 23, 2026 | 47.30% |
| June 22, 2026 | 49.07% |
| June 18, 2026 | 48.06% |
| June 17, 2026 | 46.26% |
| June 16, 2026 | 45.27% |
| June 15, 2026 | 43.76% |
| June 12, 2026 | 41.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| WesBanco, Inc. | 29.80% |
| Columbia Banking System, Inc. | 19.66% |
| Enterprise Financial Services Corp. | 7.36% |
| Fifth Third Bancorp | 26.70% |
| Banc of California, Inc. | 17.29% |