Eastern Bankshares, Inc. (EBC)
21.46
+0.38
(+1.83%)
USD |
NASDAQ |
Oct 02, 16:00
21.47
0.00 (0.00%)
After-Hours: 20:00
Eastern Bankshares 1 Year Total Returns (Daily) : 20.90% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 20.90% |
| October 01, 2026 | 18.80% |
| September 30, 2026 | 18.60% |
| September 29, 2026 | 18.82% |
| September 28, 2026 | 18.50% |
| September 25, 2026 | 21.05% |
| September 24, 2026 | 22.24% |
| September 23, 2026 | 20.79% |
| September 22, 2026 | 21.70% |
| September 21, 2026 | 22.46% |
| September 18, 2026 | 22.40% |
| September 17, 2026 | 26.29% |
| September 16, 2026 | 27.62% |
| September 15, 2026 | 29.81% |
| September 14, 2026 | 29.17% |
| September 11, 2026 | 27.60% |
| September 10, 2026 | 31.46% |
| September 09, 2026 | 30.43% |
| September 08, 2026 | 28.36% |
| September 04, 2026 | 30.94% |
| September 03, 2026 | 32.51% |
| September 02, 2026 | 32.25% |
| September 01, 2026 | 29.33% |
| August 31, 2026 | 32.10% |
| August 28, 2026 | 35.03% |
| Date | Value |
|---|---|
| August 27, 2026 | 34.78% |
| August 26, 2026 | 38.39% |
| August 25, 2026 | 39.06% |
| August 24, 2026 | 38.71% |
| August 21, 2026 | 47.67% |
| August 20, 2026 | 47.11% |
| August 19, 2026 | 48.86% |
| August 18, 2026 | 53.12% |
| August 17, 2026 | 54.36% |
| August 14, 2026 | 51.13% |
| August 13, 2026 | 49.34% |
| August 12, 2026 | 51.34% |
| August 11, 2026 | 56.01% |
| August 10, 2026 | 54.93% |
| August 07, 2026 | 56.41% |
| August 06, 2026 | 56.43% |
| August 05, 2026 | 55.97% |
| August 04, 2026 | 57.87% |
| August 03, 2026 | 58.12% |
| July 31, 2026 | 52.96% |
| July 30, 2026 | 51.70% |
| July 29, 2026 | 50.66% |
| July 28, 2026 | 50.37% |
| July 27, 2026 | 48.97% |
| July 24, 2026 | 49.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Enterprise Financial Services Corp. | 7.45% |
| Home Bancshares, Inc. (Arkansas) | 5.49% |
| Peapack-Gladstone Financial Corp. | 66.18% |
| Univest Financial Corp. | 45.00% |
| Ameris Bancorp | 12.40% |