Eastern Bankshares Inc (EBC)
18.53
+0.16
(+0.87%)
USD |
NASDAQ |
Nov 21, 16:00
18.53
0.00 (0.00%)
After-Hours: 20:00
Eastern Bankshares 1 Year Total Returns (Daily): 56.22% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 56.22% |
| November 20, 2024 | 52.26% |
| November 19, 2024 | 52.59% |
| November 18, 2024 | 53.75% |
| November 15, 2024 | 53.17% |
| November 14, 2024 | 53.59% |
| November 13, 2024 | 66.81% |
| November 12, 2024 | 69.61% |
| November 11, 2024 | 69.97% |
| November 08, 2024 | 65.46% |
| November 07, 2024 | 61.12% |
| November 06, 2024 | 70.53% |
| November 05, 2024 | 46.52% |
| November 04, 2024 | 44.48% |
| November 01, 2024 | 53.23% |
| October 31, 2024 | 53.18% |
| October 30, 2024 | 53.35% |
| October 29, 2024 | 54.73% |
| October 28, 2024 | 53.72% |
| October 25, 2024 | 42.72% |
| October 24, 2024 | 52.01% |
| October 23, 2024 | 51.38% |
| October 22, 2024 | 48.95% |
| October 21, 2024 | 47.87% |
| October 18, 2024 | 47.86% |
| Date | Value |
|---|---|
| October 17, 2024 | 44.77% |
| October 16, 2024 | 48.13% |
| October 15, 2024 | 48.42% |
| October 14, 2024 | 48.15% |
| October 11, 2024 | 40.30% |
| October 10, 2024 | 36.70% |
| October 09, 2024 | 37.65% |
| October 08, 2024 | 36.85% |
| October 07, 2024 | 37.19% |
| October 04, 2024 | 41.58% |
| October 03, 2024 | 37.59% |
| October 02, 2024 | 34.40% |
| October 01, 2024 | 30.37% |
| September 30, 2024 | 34.99% |
| September 27, 2024 | 32.15% |
| September 26, 2024 | 33.64% |
| September 25, 2024 | 30.43% |
| September 24, 2024 | 34.83% |
| September 23, 2024 | 37.90% |
| September 20, 2024 | 38.08% |
| September 19, 2024 | 31.42% |
| September 18, 2024 | 28.92% |
| September 17, 2024 | 25.35% |
| September 16, 2024 | 25.35% |
| September 13, 2024 | 26.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.82%
Minimum
Mar 13 2023
81.25%
Maximum
Nov 03 2021
-0.29%
Average
-1.96%
Median
Jul 14 2022
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp Inc | 68.66% |
| Northrim BanCorp Inc | 80.21% |
| Southern First Bancshares Inc | 49.19% |
| HarborOne Bancorp Inc | 20.91% |
| Texas Community Bancshares Inc | 17.81% |