Southern First Bancshares, Inc. (SFST)
62.87
-0.25
(-0.40%)
USD |
NASDAQ |
Sep 14, 11:06
Southern First Bancshares 1 Year Total Returns (Daily) : 39.15% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 39.15% |
| September 10, 2026 | 43.26% |
| September 09, 2026 | 39.41% |
| September 08, 2026 | 39.33% |
| September 04, 2026 | 40.42% |
| September 03, 2026 | 41.68% |
| September 02, 2026 | 40.45% |
| September 01, 2026 | 34.79% |
| August 31, 2026 | 36.03% |
| August 28, 2026 | 37.74% |
| August 27, 2026 | 37.13% |
| August 26, 2026 | 37.33% |
| August 25, 2026 | 39.56% |
| August 24, 2026 | 40.21% |
| August 21, 2026 | 48.76% |
| August 20, 2026 | 49.71% |
| August 19, 2026 | 49.87% |
| August 18, 2026 | 53.86% |
| August 17, 2026 | 55.25% |
| August 14, 2026 | 51.55% |
| August 13, 2026 | 49.95% |
| August 12, 2026 | 51.90% |
| August 11, 2026 | 57.48% |
| August 10, 2026 | 53.80% |
| August 07, 2026 | 57.34% |
| Date | Value |
|---|---|
| August 06, 2026 | 56.45% |
| August 05, 2026 | 56.54% |
| August 04, 2026 | 56.66% |
| August 03, 2026 | 56.71% |
| July 31, 2026 | 50.14% |
| July 30, 2026 | 44.63% |
| July 29, 2026 | 41.68% |
| July 28, 2026 | 40.40% |
| July 27, 2026 | 38.81% |
| July 24, 2026 | 36.61% |
| July 23, 2026 | 35.64% |
| July 22, 2026 | 37.92% |
| July 21, 2026 | 53.95% |
| July 20, 2026 | 54.99% |
| July 17, 2026 | 56.60% |
| July 16, 2026 | 62.31% |
| July 15, 2026 | 59.52% |
| July 14, 2026 | 54.96% |
| July 13, 2026 | 57.95% |
| July 10, 2026 | 52.19% |
| July 09, 2026 | 53.20% |
| July 08, 2026 | 50.19% |
| July 07, 2026 | 54.34% |
| July 06, 2026 | 53.29% |
| July 02, 2026 | 55.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp, Inc. | 25.72% |
| First Bancorp (North Carolina) | 18.40% |
| Ameris Bancorp | 14.60% |
| Arrow Financial Corp. | 37.86% |
| Associated Banc-Corp | 17.75% |