Southern First Bancshares Inc (SFST)
43.28
+0.24
(+0.56%)
USD |
NASDAQ |
Nov 21, 16:00
43.40
+0.12
(+0.28%)
After-Hours: 20:00
Southern First Bancshares 1 Year Total Returns (Daily): 49.19% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 49.19% |
| November 20, 2024 | 44.62% |
| November 19, 2024 | 45.07% |
| November 18, 2024 | 45.00% |
| November 15, 2024 | 45.56% |
| November 14, 2024 | 44.11% |
| November 13, 2024 | 54.36% |
| November 12, 2024 | 56.51% |
| November 11, 2024 | 59.92% |
| November 08, 2024 | 54.20% |
| November 07, 2024 | 50.42% |
| November 06, 2024 | 54.17% |
| November 05, 2024 | 33.61% |
| November 04, 2024 | 31.70% |
| November 01, 2024 | 41.76% |
| October 31, 2024 | 41.52% |
| October 30, 2024 | 45.21% |
| October 29, 2024 | 43.60% |
| October 28, 2024 | 42.02% |
| October 25, 2024 | 40.20% |
| October 24, 2024 | 50.20% |
| October 23, 2024 | 48.55% |
| October 22, 2024 | 39.61% |
| October 21, 2024 | 33.14% |
| October 18, 2024 | 34.48% |
| Date | Value |
|---|---|
| October 17, 2024 | 35.88% |
| October 16, 2024 | 37.58% |
| October 15, 2024 | 36.53% |
| October 14, 2024 | 32.74% |
| October 11, 2024 | 28.56% |
| October 10, 2024 | 23.47% |
| October 09, 2024 | 25.08% |
| October 08, 2024 | 22.42% |
| October 07, 2024 | 22.42% |
| October 04, 2024 | 25.84% |
| October 03, 2024 | 29.22% |
| October 02, 2024 | 25.98% |
| October 01, 2024 | 24.50% |
| September 30, 2024 | 26.50% |
| September 27, 2024 | 28.03% |
| September 26, 2024 | 26.20% |
| September 25, 2024 | 22.77% |
| September 24, 2024 | 23.96% |
| September 23, 2024 | 26.23% |
| September 20, 2024 | 23.18% |
| September 19, 2024 | 28.45% |
| September 18, 2024 | 22.05% |
| September 17, 2024 | 22.00% |
| September 16, 2024 | 23.82% |
| September 13, 2024 | 20.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.76%
Minimum
May 04 2023
134.6%
Maximum
Mar 18 2021
5.64%
Average
-12.31%
Median
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp Inc | 68.66% |
| Northrim BanCorp Inc | 80.21% |
| HarborOne Bancorp Inc | 20.91% |
| Eastern Bankshares Inc | 56.22% |
| Texas Community Bancshares Inc | 17.81% |