Southern First Bancshares Inc (SFST)
26.20
-0.54
(-2.02%)
USD |
NASDAQ |
Apr 30, 12:37
Southern First Bancshares 1 Year Total Returns (Daily): -3.05% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | -3.05% |
| April 26, 2024 | 1.84% |
| April 25, 2024 | 2.11% |
| April 24, 2024 | -2.64% |
| April 23, 2024 | -1.46% |
| April 22, 2024 | 0.17% |
| April 19, 2024 | -1.49% |
| April 18, 2024 | -6.84% |
| April 17, 2024 | -10.63% |
| April 16, 2024 | -11.51% |
| April 15, 2024 | -11.97% |
| April 12, 2024 | -12.69% |
| April 11, 2024 | -12.00% |
| April 10, 2024 | -11.57% |
| April 09, 2024 | -4.04% |
| April 08, 2024 | -4.17% |
| April 05, 2024 | -2.96% |
| April 04, 2024 | -5.44% |
| April 03, 2024 | -5.58% |
| April 02, 2024 | -4.69% |
| April 01, 2024 | -1.11% |
| March 28, 2024 | -1.73% |
| March 27, 2024 | -4.78% |
| March 26, 2024 | -7.17% |
| March 25, 2024 | -5.61% |
| Date | Value |
|---|---|
| March 22, 2024 | -6.12% |
| March 21, 2024 | -4.77% |
| March 20, 2024 | -1.04% |
| March 19, 2024 | -5.03% |
| March 18, 2024 | -5.28% |
| March 15, 2024 | -7.72% |
| March 14, 2024 | -5.84% |
| March 13, 2024 | 0.19% |
| March 12, 2024 | -13.30% |
| March 11, 2024 | -11.41% |
| March 08, 2024 | -15.84% |
| March 07, 2024 | -18.42% |
| March 06, 2024 | -18.28% |
| March 05, 2024 | -18.24% |
| March 04, 2024 | -20.12% |
| March 01, 2024 | -19.81% |
| February 29, 2024 | -18.14% |
| February 28, 2024 | -19.50% |
| February 27, 2024 | -17.64% |
| February 26, 2024 | -17.74% |
| February 23, 2024 | -16.81% |
| February 22, 2024 | -16.76% |
| February 21, 2024 | -16.50% |
| February 20, 2024 | -17.10% |
| February 16, 2024 | -16.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.76%
Minimum
May 04 2023
134.6%
Maximum
Mar 18 2021
2.31%
Average
-15.44%
Median
Aug 31 2022
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp Inc | 16.89% |
| Northrim BanCorp Inc | 45.76% |
| HarborOne Bancorp Inc | -0.64% |
| Eastern Bankshares Inc | 13.83% |
| Texas Community Bancshares Inc | 36.16% |