Southern First Bancshares, Inc. (SFST)
61.20
-0.04
(-0.07%)
USD |
NASDAQ |
Oct 23, 16:00
61.24
+0.04
(+0.07%)
After-Hours: 20:00
Southern First Bancshares 1 Year Total Returns (Daily) : 45.78% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 45.78% |
| October 22, 2026 | 43.96% |
| October 21, 2026 | 42.18% |
| October 20, 2026 | 44.38% |
| October 19, 2026 | 43.69% |
| October 16, 2026 | 45.17% |
| October 15, 2026 | 37.83% |
| October 14, 2026 | 35.61% |
| October 13, 2026 | 42.46% |
| October 12, 2026 | 45.04% |
| October 09, 2026 | 39.43% |
| October 08, 2026 | 39.88% |
| October 07, 2026 | 37.40% |
| October 06, 2026 | 37.21% |
| October 05, 2026 | 38.14% |
| October 02, 2026 | 40.50% |
| October 01, 2026 | 37.07% |
| September 30, 2026 | 34.32% |
| September 29, 2026 | 34.33% |
| September 28, 2026 | 32.82% |
| September 25, 2026 | 35.10% |
| September 24, 2026 | 33.93% |
| September 23, 2026 | 32.82% |
| September 22, 2026 | 35.43% |
| September 21, 2026 | 35.52% |
| Date | Value |
|---|---|
| September 18, 2026 | 35.44% |
| September 17, 2026 | 39.24% |
| September 16, 2026 | 39.81% |
| September 15, 2026 | 42.81% |
| September 14, 2026 | 41.04% |
| September 11, 2026 | 39.15% |
| September 10, 2026 | 43.26% |
| September 09, 2026 | 39.41% |
| September 08, 2026 | 39.33% |
| September 04, 2026 | 40.42% |
| September 03, 2026 | 41.68% |
| September 02, 2026 | 40.45% |
| September 01, 2026 | 34.79% |
| August 31, 2026 | 36.03% |
| August 28, 2026 | 37.74% |
| August 27, 2026 | 37.13% |
| August 26, 2026 | 37.33% |
| August 25, 2026 | 39.56% |
| August 24, 2026 | 40.21% |
| August 21, 2026 | 48.76% |
| August 20, 2026 | 49.71% |
| August 19, 2026 | 49.87% |
| August 18, 2026 | 53.86% |
| August 17, 2026 | 55.25% |
| August 14, 2026 | 51.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 15.15% |
| Arrow Financial Corp. | 46.75% |
| Associated Banc-Corp | 23.56% |
| AmeriServ Financial, Inc. | 55.88% |
| Ames National Corp. | 68.29% |