Southern First Bancshares, Inc. (SFST)
60.85
+0.97
(+1.62%)
USD |
NASDAQ |
Oct 02, 16:00
60.84
-0.01
(-0.02%)
After-Hours: 20:00
Southern First Bancshares 1 Year Total Returns (Daily) : 40.50% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 40.50% |
| October 01, 2026 | 37.07% |
| September 30, 2026 | 34.32% |
| September 29, 2026 | 34.33% |
| September 28, 2026 | 32.82% |
| September 25, 2026 | 35.10% |
| September 24, 2026 | 33.93% |
| September 23, 2026 | 32.82% |
| September 22, 2026 | 35.43% |
| September 21, 2026 | 35.52% |
| September 18, 2026 | 35.44% |
| September 17, 2026 | 39.24% |
| September 16, 2026 | 39.81% |
| September 15, 2026 | 42.81% |
| September 14, 2026 | 41.04% |
| September 11, 2026 | 39.15% |
| September 10, 2026 | 43.26% |
| September 09, 2026 | 39.41% |
| September 08, 2026 | 39.33% |
| September 04, 2026 | 40.42% |
| September 03, 2026 | 41.68% |
| September 02, 2026 | 40.45% |
| September 01, 2026 | 34.79% |
| August 31, 2026 | 36.03% |
| August 28, 2026 | 37.74% |
| Date | Value |
|---|---|
| August 27, 2026 | 37.13% |
| August 26, 2026 | 37.33% |
| August 25, 2026 | 39.56% |
| August 24, 2026 | 40.21% |
| August 21, 2026 | 48.76% |
| August 20, 2026 | 49.71% |
| August 19, 2026 | 49.87% |
| August 18, 2026 | 53.86% |
| August 17, 2026 | 55.25% |
| August 14, 2026 | 51.55% |
| August 13, 2026 | 49.95% |
| August 12, 2026 | 51.90% |
| August 11, 2026 | 57.48% |
| August 10, 2026 | 53.80% |
| August 07, 2026 | 57.34% |
| August 06, 2026 | 56.45% |
| August 05, 2026 | 56.54% |
| August 04, 2026 | 56.66% |
| August 03, 2026 | 56.71% |
| July 31, 2026 | 50.14% |
| July 30, 2026 | 44.63% |
| July 29, 2026 | 41.68% |
| July 28, 2026 | 40.40% |
| July 27, 2026 | 38.81% |
| July 24, 2026 | 36.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp, Inc. | 25.77% |
| First Bancorp (North Carolina) | 21.66% |
| Ameris Bancorp | 12.40% |
| Arrow Financial Corp. | 42.17% |
| Associated Banc-Corp | 16.82% |