The Hoya Capital Housing ETF (HOMZ)
49.91
-0.36
(-0.72%)
USD |
NYSEARCA |
Oct 03, 16:00
50.00
+0.09
(+0.18%)
After-Hours: 20:00
HOMZ Total Return Level: 56.35 for Oct. 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 03, 2024 | 56.35 |
October 02, 2024 | 56.76 |
October 01, 2024 | 57.16 |
September 30, 2024 | 57.45 |
September 27, 2024 | 57.22 |
September 26, 2024 | 56.85 |
September 25, 2024 | 56.74 |
September 24, 2024 | 57.59 |
September 23, 2024 | 57.65 |
September 20, 2024 | 57.27 |
September 19, 2024 | 58.08 |
September 18, 2024 | 57.38 |
September 17, 2024 | 57.36 |
September 16, 2024 | 57.26 |
September 13, 2024 | 56.94 |
September 12, 2024 | 55.25 |
September 11, 2024 | 54.51 |
September 10, 2024 | 54.60 |
September 09, 2024 | 54.18 |
September 06, 2024 | 53.90 |
September 05, 2024 | 54.04 |
September 04, 2024 | 54.30 |
September 03, 2024 | 54.35 |
August 30, 2024 | 55.19 |
August 29, 2024 | 54.68 |
Date | Value |
---|---|
August 28, 2024 | 54.83 |
August 27, 2024 | 55.01 |
August 26, 2024 | 55.34 |
August 23, 2024 | 55.31 |
August 22, 2024 | 53.52 |
August 21, 2024 | 53.70 |
August 20, 2024 | 53.02 |
August 19, 2024 | 53.16 |
August 16, 2024 | 52.54 |
August 15, 2024 | 52.54 |
August 14, 2024 | 51.99 |
August 13, 2024 | 51.95 |
August 12, 2024 | 51.04 |
August 09, 2024 | 51.60 |
August 08, 2024 | 51.29 |
August 07, 2024 | 50.56 |
August 06, 2024 | 51.50 |
August 05, 2024 | 50.82 |
August 02, 2024 | 52.20 |
August 01, 2024 | 52.68 |
July 31, 2024 | 53.42 |
July 30, 2024 | 53.57 |
July 29, 2024 | 53.23 |
July 26, 2024 | 53.02 |
July 25, 2024 | 51.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.36
Minimum
Mar 23 2020
58.08
Maximum
Sep 19 2024
38.57
Average
38.88
Median