MicroCloud Hologram Inc (HOLO)
2.16
-0.13
(-5.68%)
USD |
NASDAQ |
May 06, 11:05
MicroCloud Hologram Price: 2.16 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.50 | 2.56 | 2.20 | 2.29 | 8.805M |
| May 02, 2024 | 2.51 | 2.616 | 2.46 | 2.55 | 2.801M |
| May 01, 2024 | 2.50 | 2.57 | 2.41 | 2.54 | 2.918M |
| Apr 30, 2024 | 2.48 | 2.56 | 2.36 | 2.53 | 4.844M |
| Apr 29, 2024 | 2.64 | 3.08 | 2.31 | 2.45 | 21.25M |
| Apr 26, 2024 | 2.71 | 2.83 | 2.45 | 2.50 | 7.943M |
| Apr 25, 2024 | 2.33 | 2.87 | 2.270 | 2.52 | 13.31M |
| Apr 24, 2024 | 2.56 | 2.56 | 2.34 | 2.35 | 2.662M |
| Apr 23, 2024 | 2.38 | 2.59 | 2.33 | 2.56 | 4.513M |
| Apr 22, 2024 | 2.83 | 2.98 | 2.55 | 2.64 | 4.278M |
| Apr 19, 2024 | 2.76 | 3.09 | 2.50 | 2.79 | 11.15M |
| Apr 18, 2024 | 3.29 | 3.44 | 2.59 | 2.95 | 37.16M |
| Apr 17, 2024 | 2.32 | 2.38 | 2.15 | 2.24 | 4.911M |
| Apr 16, 2024 | 2.45 | 2.47 | 2.22 | 2.37 | 2.948M |
| Apr 15, 2024 | 2.84 | 2.84 | 2.38 | 2.47 | 3.344M |
| Apr 12, 2024 | 2.74 | 3.07 | 2.70 | 2.91 | 3.838M |
| Apr 11, 2024 | 3.09 | 3.09 | 2.76 | 2.81 | 3.604M |
| Apr 10, 2024 | 3.16 | 3.19 | 3.04 | 3.07 | 2.941M |
| Apr 09, 2024 | 3.25 | 3.35 | 3.11 | 3.25 | 2.807M |
| Apr 08, 2024 | 3.33 | 3.62 | 3.13 | 3.29 | 3.153M |
| Apr 05, 2024 | 3.45 | 3.50 | 3.20 | 3.37 | 3.360M |
| Apr 04, 2024 | 4.36 | 4.61 | 3.63 | 3.68 | 9.012M |
| Apr 03, 2024 | 3.10 | 4.06 | 3.03 | 3.88 | 14.30M |
| Apr 02, 2024 | 3.52 | 3.55 | 3.06 | 3.19 | 3.751M |
| Apr 01, 2024 | 3.95 | 3.95 | 3.51 | 3.70 | 3.370M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.51
Minimum
Feb 06 2024
129.60
Maximum
Jan 23 2023
23.01
Average
21.50
Median
Sep 28 2022
Price Benchmarks
| Hitek Global Inc | 1.43 |
| Beamr Imaging Ltd | 6.10 |
| Infobird Co Ltd | 4.35 |
| Taoping Inc | 1.01 |
| Next Technology Holding Inc | 4.78 |
Price Related Metrics
| Market Cap | 12.83M |