MicroCloud Hologram Inc (HOLO)
2.76
-0.23
(-7.69%)
USD |
NASDAQ |
Nov 12, 16:00
2.75
-0.01
(-0.36%)
After-Hours: 20:00
MicroCloud Hologram Price: 2.76 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 2.95 | 2.970 | 2.71 | 2.76 | 2.417M |
| Nov 11, 2024 | 2.82 | 3.039 | 2.70 | 2.99 | 2.404M |
| Nov 08, 2024 | 3.01 | 3.040 | 2.70 | 2.81 | 2.077M |
| Nov 07, 2024 | 2.61 | 3.09 | 2.56 | 3.01 | 4.036M |
| Nov 06, 2024 | 2.75 | 2.75 | 2.460 | 2.58 | 2.273M |
| Nov 05, 2024 | 2.62 | 2.98 | 2.50 | 2.75 | 3.490M |
| Nov 04, 2024 | 3.06 | 3.08 | 2.63 | 2.65 | 3.567M |
| Nov 01, 2024 | 2.47 | 3.48 | 2.45 | 3.18 | 29.44M |
| Oct 31, 2024 | 2.77 | 2.77 | 2.40 | 2.49 | 2.838M |
| Oct 30, 2024 | 3.19 | 3.19 | 2.810 | 2.85 | 3.479M |
| Oct 29, 2024 | 3.37 | 3.52 | 3.26 | 3.34 | 1.904M |
| Oct 28, 2024 | 3.57 | 3.65 | 3.18 | 3.37 | 3.039M |
| Oct 25, 2024 | 3.85 | 4.05 | 3.55 | 3.575 | 2.684M |
| Oct 24, 2024 | 4.17 | 4.17 | 3.73 | 3.80 | 2.472M |
| Oct 23, 2024 | 4.20 | 4.28 | 4.04 | 4.15 | 1.826M |
| Oct 22, 2024 | 4.29 | 4.89 | 4.17 | 4.34 | 2.807M |
| Oct 21, 2024 | 4.63 | 4.789 | 4.28 | 4.47 | 2.032M |
| Oct 18, 2024 | 4.68 | 4.90 | 4.50 | 4.65 | 1.977M |
| Oct 17, 2024 | 5.17 | 5.21 | 4.583 | 4.66 | 2.192M |
| Oct 16, 2024 | 5.55 | 5.660 | 5.13 | 5.22 | 1.636M |
| Oct 15, 2024 | 5.11 | 6.01 | 5.05 | 5.66 | 3.178M |
| Oct 14, 2024 | 5.21 | 5.38 | 4.825 | 5.31 | 2.034M |
| Oct 11, 2024 | 5.72 | 5.72 | 5.22 | 5.37 | 2.366M |
| Oct 10, 2024 | 6.60 | 6.66 | 5.10 | 5.75 | 6.045M |
| Oct 09, 2024 | 5.80 | 8.19 | 4.50 | 6.57 | 38.35M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.49
Minimum
Oct 31 2024
2592.00
Maximum
Jan 23 2023
912.86
Average
500.00
Median
Oct 20 2022
Price Benchmarks
| MicroAlgo Inc | 0.2007 |
| VNET Group Inc | 3.485 |
| GDS Holdings Ltd | 22.59 |
| 9F Inc | 1.44 |
| Global Mofy AI Ltd | 0.3010 |
Price Related Metrics
| PS Ratio | 0.1072 |
| Price to Book Value | 0.5690 |
| Earnings Yield | -457.5% |
| Market Cap | 56.70M |