Hong Kong & China Gas (HOKCY) Price: 0.93

The Hong Kong & China Gas Co., Ltd. (HOKCY)

0.93 -0.02 (-2.11%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.8826	0.93	0.8153	0.93	16062.00
Oct 23, 2026	0.8029	0.95	0.8029	0.95	5627.00
Oct 22, 2026	0.8381	0.95	0.8381	0.95	4918.00
Oct 21, 2026	0.8813	0.95	0.8470	0.95	8342.00
Oct 20, 2026	0.95	0.95	0.95	0.95	46.00
Oct 19, 2026	0.95	0.95	0.90	0.95	20262.00
Oct 16, 2026	0.8800	0.93	0.8591	0.8591	12482.00
Oct 15, 2026	0.8799	0.88	0.8799	0.88	346.00
Oct 14, 2026	0.88	0.95	0.8493	0.91	9186.00
Oct 13, 2026	0.901	0.901	0.81	0.81	3807.00
Oct 12, 2026	0.875	0.88	0.8375	0.875	3263.00
Oct 09, 2026	0.8758	0.95	0.8758	0.95	663.00
Oct 08, 2026	0.875	0.95	0.80	0.95	25305.00
Oct 07, 2026	0.87	0.87	0.8087	0.81	4244.00
Oct 06, 2026	0.8762	0.8764	0.8762	0.8764	804.00
Oct 05, 2026	0.875	0.9125	0.80	0.854	92727.00
Oct 02, 2026	0.911	0.911	0.8675	0.8731	22839.00
Oct 01, 2026	0.95	0.95	0.875	0.875	1516.00
Sep 30, 2026	0.895	0.98	0.895	0.95	5746.00
Sep 29, 2026	0.939	0.99	0.82	0.98	6294.00
Sep 28, 2026	0.9489	0.9489	0.8622	0.92	2104.00
Sep 25, 2026	0.8955	0.991	0.8248	0.845	3514.00
Sep 24, 2026	0.8234	0.8768	0.8047	0.8651	6801.00
Sep 23, 2026	0.8587	0.9565	0.8574	0.9565	37176.00
Sep 22, 2026	0.875	0.875	0.875	0.875	1631.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks