Hong Kong & China Gas (HOKCY) Price: 0.854

The Hong Kong & China Gas Co., Ltd. (HOKCY)

0.854 -0.02 (-2.19%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.875	0.9125	0.80	0.854	92727.00
Oct 02, 2026	0.911	0.911	0.8675	0.8731	22839.00
Oct 01, 2026	0.95	0.95	0.875	0.875	1516.00
Sep 30, 2026	0.895	0.98	0.895	0.95	5746.00
Sep 29, 2026	0.939	0.99	0.82	0.98	6294.00
Sep 28, 2026	0.9489	0.9489	0.8622	0.92	2104.00
Sep 25, 2026	0.8955	0.991	0.8248	0.845	3514.00
Sep 24, 2026	0.8234	0.8768	0.8047	0.8651	6801.00
Sep 23, 2026	0.8587	0.9565	0.8574	0.9565	37176.00
Sep 22, 2026	0.875	0.875	0.875	0.875	1631.00
Sep 21, 2026	0.9989	0.9989	0.8475	0.99	7581.00
Sep 18, 2026	0.957	0.957	0.875	0.8793	1668.00
Sep 17, 2026	0.8751	0.8752	0.7825	0.87	42455.00
Sep 16, 2026	0.8744	0.8744	0.7921	0.7921	8492.00
Sep 15, 2026	0.7964	0.87	0.7964	0.7965	34821.00
Sep 14, 2026	0.8926	0.8926	0.7965	0.7965	10096.00
Sep 11, 2026	0.8984	0.8984	0.8069	0.8069	5890.00
Sep 10, 2026	0.9048	0.9048	0.8212	0.8212	6184.00
Sep 09, 2026	0.8434	0.92	0.8434	0.85	23190.00
Sep 08, 2026	0.9058	0.9058	0.8216	0.8216	2551.00
Sep 04, 2026	0.8942	0.8942	0.8942	0.8942	0.000
Sep 03, 2026	0.8931	0.8942	0.8195	0.8942	2119.00
Sep 02, 2026	0.896	0.896	0.896	0.896	1018.00
Sep 01, 2026	0.8963	0.8963	0.8963	0.8963	284.00
Aug 31, 2026	0.85	1.00	0.80	1.00	1445.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks