The Hong Kong & China Gas Co., Ltd. (HOKCY)

0.7965 -0.01 (-1.29%) USD  |  OTCM  |  Sep 14, 16:00
More

Hong Kong & China Gas Price : 0.7965 for Sept. 14, 2026

Price Chart

View Price for HOKCY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 0.8926 0.8926 0.7965 0.7965 10096.00
Sep 11, 2026 0.8984 0.8984 0.8069 0.8069 5890.00
Sep 10, 2026 0.9048 0.9048 0.8212 0.8212 6184.00
Sep 09, 2026 0.8434 0.92 0.8434 0.85 23190.00
Sep 08, 2026 0.9058 0.9058 0.8216 0.8216 2551.00
Sep 04, 2026 0.8942 0.8942 0.8942 0.8942 0.000
Sep 03, 2026 0.8931 0.8942 0.8195 0.8942 2119.00
Sep 02, 2026 0.896 0.896 0.896 0.896 1018.00
Sep 01, 2026 0.8963 0.8963 0.8963 0.8963 284.00
Aug 31, 2026 0.85 1.00 0.80 1.00 1445.00
Aug 28, 2026 0.96 1.01 0.89 1.01 5624.00
Aug 27, 2026 0.875 0.95 0.8375 0.95 9567.00
Aug 26, 2026 0.905 0.91 0.855 0.91 2348.00
Aug 25, 2026 0.99 0.99 0.8475 0.99 26835.00
Aug 24, 2026 0.90 0.99 0.8962 0.99 300980.0
Aug 21, 2026 0.99 0.99 0.95 0.95 46644.00
Aug 20, 2026 0.9247 0.9247 0.9247 0.9247 237.00
Aug 19, 2026 0.85 0.8534 0.85 0.8501 3991.00
Aug 18, 2026 0.775 0.8499 0.775 0.8499 3897.00
Aug 17, 2026 0.82 0.85 0.79 0.85 19849.00
Aug 14, 2026 0.8125 0.85 0.8125 0.85 11833.00
Aug 13, 2026 0.837 0.85 0.8088 0.85 10787.00
Aug 12, 2026 0.806 0.837 0.806 0.837 1144.00
Aug 11, 2026 0.806 0.837 0.7912 0.837 3033.00
Aug 10, 2026 0.8324 0.837 0.7905 0.837 3494.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
KunLun Energy Co. Ltd. 9.85
China Gas Holdings Ltd. 0.6911
Beijing Gas Blue Sky Holdings Ltd. 0.0399
China Resources Gas Group Ltd. 2.00
Beijing Enterprises Holdings Ltd. 3.98

Price Related Metrics

PE Ratio 18.35
PS Ratio 2.061
PEG Ratio 0.9878
Earnings Yield 5.45%
Market Cap 14.86B
PEGY Ratio 0.7587
Operating PE Ratio 14.57
Normalized PE Ratio 17.86