The Hong Kong & China Gas Co., Ltd. (HOKCY)
0.99
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Hong Kong & China Gas Price : 0.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.99 | 0.99 | 0.8475 | 0.99 | 26835.00 |
| Aug 24, 2026 | 0.90 | 0.99 | 0.8962 | 0.99 | 300980.0 |
| Aug 21, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 46644.00 |
| Aug 20, 2026 | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 237.00 |
| Aug 19, 2026 | 0.85 | 0.8534 | 0.85 | 0.8501 | 3991.00 |
| Aug 18, 2026 | 0.775 | 0.8499 | 0.775 | 0.8499 | 3897.00 |
| Aug 17, 2026 | 0.82 | 0.85 | 0.79 | 0.85 | 19849.00 |
| Aug 14, 2026 | 0.8125 | 0.85 | 0.8125 | 0.85 | 11833.00 |
| Aug 13, 2026 | 0.837 | 0.85 | 0.8088 | 0.85 | 10787.00 |
| Aug 12, 2026 | 0.806 | 0.837 | 0.806 | 0.837 | 1144.00 |
| Aug 11, 2026 | 0.806 | 0.837 | 0.7912 | 0.837 | 3033.00 |
| Aug 10, 2026 | 0.8324 | 0.837 | 0.7905 | 0.837 | 3494.00 |
| Aug 07, 2026 | 0.8449 | 0.8449 | 0.7979 | 0.7979 | 4084.00 |
| Aug 06, 2026 | 0.8449 | 0.8449 | 0.8404 | 0.8404 | 1079.00 |
| Aug 05, 2026 | 0.8449 | 0.8898 | 0.8449 | 0.8449 | 14935.00 |
| Aug 04, 2026 | 0.8549 | 0.8898 | 0.8348 | 0.8348 | 5172.00 |
| Aug 03, 2026 | 0.7773 | 0.8897 | 0.7773 | 0.8449 | 10166.00 |
| Jul 31, 2026 | 0.8449 | 0.8898 | 0.81 | 0.8112 | 6410.00 |
| Jul 30, 2026 | 0.8469 | 0.8898 | 0.8263 | 0.8263 | 7541.00 |
| Jul 29, 2026 | 0.845 | 0.8454 | 0.8008 | 0.8008 | 5708.00 |
| Jul 28, 2026 | 0.8408 | 0.8408 | 0.7916 | 0.7916 | 385.00 |
| Jul 27, 2026 | 0.8350 | 0.89 | 0.815 | 0.89 | 1484.00 |
| Jul 24, 2026 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 593.00 |
| Jul 23, 2026 | 0.8334 | 0.89 | 0.8311 | 0.89 | 11121.00 |
| Jul 22, 2026 | 0.8322 | 0.8376 | 0.7743 | 0.7743 | 12887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.81 |
| PS Ratio | 2.562 |
| PEG Ratio | 1.228 |
| Earnings Yield | 4.38% |
| Market Cap | 18.47B |
| PEGY Ratio | 0.9874 |
| Operating PE Ratio | 18.11 |
| Normalized PE Ratio | 22.20 |