China Oil And Gas Group Ltd (CLSZF)
0.0179
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
China Oil And Gas Group Price: 0.0179 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.000 |
May 15, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.000 |
May 14, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 10000.00 |
May 13, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
May 10, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
May 09, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
May 08, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
May 07, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
May 06, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
May 03, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
May 02, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
May 01, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
Apr 30, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
Apr 29, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
Apr 26, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
Apr 25, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
Apr 24, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
Apr 23, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
Apr 22, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
Apr 19, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
Apr 18, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
Apr 17, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
Apr 16, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
Apr 15, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
Apr 12, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Jul 30 2020
0.095
Maximum
Oct 28 2021
0.0363
Average
0.035
Median
Feb 15 2023
Price Benchmarks
Kunlun Energy Co Ltd | 10.52 |
Champion Technology Holdings Ltd | 0.016 |
United Energy Group Ltd | 0.0743 |
Sinopec Kantons Holdings Ltd | 17.85 |
China HK Power Smart Energy Group Ltd | 0.015 |
Price Related Metrics
PS Ratio | 0.0371 |
Price to Book Value | 0.2068 |
Price to Free Cash Flow | 0.4225 |
Earnings Yield | -33.74% |
Market Cap | 101.07M |
Operating PE Ratio | 0.5656 |
Normalized PE Ratio | 13.26 |