Beijing Enterprises Holdings Ltd. (BJINF)
4.28
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Beijing Enterprises Holdings Price : 4.28 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 23, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 19, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 16, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 15, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 13, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 09, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 08, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 07, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 06, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 05, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 02, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 68000.00 |
| Oct 01, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Sep 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 5000.00 |
| Sep 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0.000 |
| Sep 28, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0.000 |
| Sep 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0.000 |
| Sep 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0.000 |
| Sep 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0.000 |
| Sep 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KunLun Energy Co. Ltd. | 0.9482 |
| The Hong Kong & China Gas Co., Ltd. | 0.93 |
| China Gas Holdings Ltd. | 0.6188 |
| Beijing Gas Blue Sky Holdings Ltd. | 0.0191 |
| China Oil & Gas Group Ltd. | 0.0106 |
Price Related Metrics
| PE Ratio | 7.200 |
| PS Ratio | 0.429 |
| Price to Free Cash Flow | 7.458 |
| Earnings Yield | 13.89% |
| Market Cap | 5.384B |
| Operating PE Ratio | 9.997 |
| Normalized PE Ratio | 7.126 |