Hawaiian Electric Industries Total Return Level Analysis

Hawaiian Electric Industries Inc (HE)

10.64 -0.04 (-0.42%) USD | NYSE | May 24, 16:00

10.64 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 23, 2024	90.15
May 22, 2024	93.95
May 21, 2024	93.86
May 20, 2024	94.62
May 17, 2024	97.07
May 16, 2024	99.60
May 15, 2024	95.55
May 14, 2024	93.61
May 13, 2024	92.77
May 10, 2024	84.33
May 09, 2024	86.44
May 08, 2024	85.42
May 07, 2024	83.23
May 06, 2024	85.25
May 03, 2024	88.12
May 02, 2024	85.59
May 01, 2024	86.44
April 30, 2024	83.14
April 29, 2024	84.66
April 26, 2024	83.40
April 25, 2024	88.63
April 24, 2024	91.84
April 23, 2024	92.43
April 22, 2024	91.42
April 19, 2024	92.09

Date	Value
April 18, 2024	86.18
April 17, 2024	82.47
April 16, 2024	80.36
April 15, 2024	89.98
April 12, 2024	90.15
April 11, 2024	91.16
April 10, 2024	90.99
April 09, 2024	94.37
April 08, 2024	93.44
April 05, 2024	92.09
April 04, 2024	93.19
April 03, 2024	93.27
April 02, 2024	92.94
April 01, 2024	93.70
March 28, 2024	95.13
March 27, 2024	92.77
March 26, 2024	91.67
March 25, 2024	92.85
March 22, 2024	93.19
March 21, 2024	96.99
March 20, 2024	96.23
March 19, 2024	92.68
March 18, 2024	92.09
March 15, 2024	94.20
March 14, 2024	93.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

80.36

Minimum

Apr 16 2024

390.22

Maximum

Mar 18 2020

277.77

Average

312.84

Median

Total Return Level Benchmarks