Hallador Energy Co. (HNRG)
13.49
-0.03
(-0.22%)
USD |
NASDAQ |
Oct 02, 16:00
13.48
-0.01
(-0.07%)
Pre-Market: 08:19
Hallador Energy 1 Year Total Returns (Daily) : -27.90% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -27.90% |
| October 01, 2026 | -32.23% |
| September 30, 2026 | -29.13% |
| September 29, 2026 | -27.22% |
| September 28, 2026 | -24.82% |
| September 25, 2026 | -23.01% |
| September 24, 2026 | -23.11% |
| September 23, 2026 | -22.32% |
| September 22, 2026 | -21.51% |
| September 21, 2026 | -22.99% |
| September 18, 2026 | -21.09% |
| September 17, 2026 | -18.57% |
| September 16, 2026 | -20.55% |
| September 15, 2026 | -23.25% |
| September 14, 2026 | -18.42% |
| September 11, 2026 | -10.34% |
| September 10, 2026 | -12.11% |
| September 09, 2026 | -5.00% |
| September 08, 2026 | -2.93% |
| September 04, 2026 | 0.91% |
| September 03, 2026 | -1.41% |
| September 02, 2026 | -1.80% |
| September 01, 2026 | 0.37% |
| August 31, 2026 | 1.66% |
| August 28, 2026 | -0.85% |
| Date | Value |
|---|---|
| August 27, 2026 | 1.96% |
| August 26, 2026 | -1.16% |
| August 25, 2026 | 0.68% |
| August 24, 2026 | -1.42% |
| August 21, 2026 | -2.35% |
| August 20, 2026 | -2.14% |
| August 19, 2026 | 8.98% |
| August 18, 2026 | -2.41% |
| August 17, 2026 | -1.10% |
| August 14, 2026 | -5.83% |
| August 13, 2026 | -12.81% |
| August 12, 2026 | -13.64% |
| August 11, 2026 | -20.29% |
| August 10, 2026 | -25.16% |
| August 07, 2026 | -26.09% |
| August 06, 2026 | -20.75% |
| August 05, 2026 | -20.89% |
| August 04, 2026 | -16.08% |
| August 03, 2026 | -11.75% |
| July 31, 2026 | -19.39% |
| July 30, 2026 | -12.57% |
| July 29, 2026 | -17.82% |
| July 28, 2026 | -13.14% |
| July 27, 2026 | -6.05% |
| July 24, 2026 | -8.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| XPLR Infrastructure LP | -5.37% |
| The AES Corp. | 9.55% |
| Ormat Technologies, Inc. | -6.68% |
| Atlantic Power & Infrastructure Corp. | -99.03% |
| Astra Energy, Inc. | -97.78% |