Spruce Power Holding Corp. (SPRU)
1.33
0.00 (0.00%)
USD |
NYSE |
Oct 23, 16:00
1.36
+0.03
(+2.26%)
After-Hours: 20:00
Spruce Power 1 Year Total Returns (Daily) : -51.10% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -51.10% |
| October 22, 2026 | -50.92% |
| October 21, 2026 | -55.37% |
| October 20, 2026 | -53.45% |
| October 19, 2026 | -51.79% |
| October 16, 2026 | -52.01% |
| October 15, 2026 | -50.68% |
| October 14, 2026 | -51.49% |
| October 13, 2026 | -50.50% |
| October 12, 2026 | -49.67% |
| October 09, 2026 | -52.15% |
| October 08, 2026 | -45.45% |
| October 07, 2026 | -46.71% |
| October 06, 2026 | -49.37% |
| October 05, 2026 | -45.83% |
| October 02, 2026 | -40.15% |
| October 01, 2026 | -35.51% |
| September 30, 2026 | -30.20% |
| September 29, 2026 | -20.44% |
| September 28, 2026 | -12.98% |
| September 25, 2026 | 7.18% |
| September 24, 2026 | 17.65% |
| September 23, 2026 | 20.75% |
| September 22, 2026 | 15.52% |
| September 21, 2026 | 15.91% |
| Date | Value |
|---|---|
| September 18, 2026 | 4.37% |
| September 17, 2026 | -7.39% |
| September 16, 2026 | -9.94% |
| September 15, 2026 | -2.94% |
| September 14, 2026 | -7.27% |
| September 11, 2026 | -1.80% |
| September 10, 2026 | 5.59% |
| September 09, 2026 | 7.55% |
| September 08, 2026 | 15.58% |
| September 04, 2026 | 14.10% |
| September 03, 2026 | 16.45% |
| September 02, 2026 | 12.99% |
| September 01, 2026 | 22.76% |
| August 31, 2026 | 28.28% |
| August 28, 2026 | 25.50% |
| August 27, 2026 | 27.89% |
| August 26, 2026 | 29.87% |
| August 25, 2026 | 47.59% |
| August 24, 2026 | 34.27% |
| August 21, 2026 | 37.32% |
| August 20, 2026 | 32.86% |
| August 19, 2026 | 25.17% |
| August 18, 2026 | 34.04% |
| August 17, 2026 | 35.71% |
| August 14, 2026 | 31.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Atlantic Power & Infrastructure Corp. | -99.00% |
| XPLR Infrastructure LP | -6.24% |
| The AES Corp. | 10.91% |
| Ormat Technologies, Inc. | -16.45% |
| Hallador Energy Co. | -44.30% |