Spruce Power Holding Corp. (SPRU)
1.545
-0.10
(-5.79%)
USD |
NYSE |
Sep 14, 13:30
Spruce Power 1 Year Total Returns (Daily) : -1.80% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -1.80% |
| September 10, 2026 | 5.59% |
| September 09, 2026 | 7.55% |
| September 08, 2026 | 15.58% |
| September 04, 2026 | 14.10% |
| September 03, 2026 | 16.45% |
| September 02, 2026 | 12.99% |
| September 01, 2026 | 22.76% |
| August 31, 2026 | 28.28% |
| August 28, 2026 | 25.50% |
| August 27, 2026 | 27.89% |
| August 26, 2026 | 29.87% |
| August 25, 2026 | 47.59% |
| August 24, 2026 | 34.27% |
| August 21, 2026 | 37.32% |
| August 20, 2026 | 32.86% |
| August 19, 2026 | 25.17% |
| August 18, 2026 | 34.04% |
| August 17, 2026 | 35.71% |
| August 14, 2026 | 31.43% |
| August 13, 2026 | 28.87% |
| August 12, 2026 | 53.62% |
| August 11, 2026 | 44.14% |
| August 10, 2026 | 43.23% |
| August 07, 2026 | 85.47% |
| Date | Value |
|---|---|
| August 06, 2026 | 91.67% |
| August 05, 2026 | 97.52% |
| August 04, 2026 | 102.6% |
| August 03, 2026 | 79.66% |
| July 31, 2026 | 53.54% |
| July 30, 2026 | 53.54% |
| July 29, 2026 | 67.23% |
| July 28, 2026 | 64.06% |
| July 27, 2026 | 65.12% |
| July 24, 2026 | 64.39% |
| July 23, 2026 | 62.32% |
| July 22, 2026 | 60.56% |
| July 21, 2026 | 56.85% |
| July 20, 2026 | 51.33% |
| July 17, 2026 | 63.27% |
| July 16, 2026 | 47.13% |
| July 15, 2026 | 40.48% |
| July 14, 2026 | 40.00% |
| July 13, 2026 | 37.87% |
| July 10, 2026 | 41.59% |
| July 09, 2026 | 42.01% |
| July 08, 2026 | 38.60% |
| July 07, 2026 | 38.51% |
| July 06, 2026 | 37.22% |
| July 02, 2026 | 38.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| XPLR Infrastructure LP | 12.87% |
| Atlantic Power & Infrastructure Corp. | -99.34% |
| Hallador Energy Co. | -10.34% |
| The AES Corp. | 20.84% |
| Ormat Technologies, Inc. | 3.66% |