Spruce Power Holding Corp. (SPRU)
1.50
-0.08
(-5.06%)
USD |
NYSE |
Oct 05, 10:13
Spruce Power 1 Year Total Returns (Daily) : -40.15% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -40.15% |
| October 01, 2026 | -35.51% |
| September 30, 2026 | -30.20% |
| September 29, 2026 | -20.44% |
| September 28, 2026 | -12.98% |
| September 25, 2026 | 7.18% |
| September 24, 2026 | 17.65% |
| September 23, 2026 | 20.75% |
| September 22, 2026 | 15.52% |
| September 21, 2026 | 15.91% |
| September 18, 2026 | 4.37% |
| September 17, 2026 | -7.39% |
| September 16, 2026 | -9.94% |
| September 15, 2026 | -2.94% |
| September 14, 2026 | -7.27% |
| September 11, 2026 | -1.80% |
| September 10, 2026 | 5.59% |
| September 09, 2026 | 7.55% |
| September 08, 2026 | 15.58% |
| September 04, 2026 | 14.10% |
| September 03, 2026 | 16.45% |
| September 02, 2026 | 12.99% |
| September 01, 2026 | 22.76% |
| August 31, 2026 | 28.28% |
| August 28, 2026 | 25.50% |
| Date | Value |
|---|---|
| August 27, 2026 | 27.89% |
| August 26, 2026 | 29.87% |
| August 25, 2026 | 47.59% |
| August 24, 2026 | 34.27% |
| August 21, 2026 | 37.32% |
| August 20, 2026 | 32.86% |
| August 19, 2026 | 25.17% |
| August 18, 2026 | 34.04% |
| August 17, 2026 | 35.71% |
| August 14, 2026 | 31.43% |
| August 13, 2026 | 28.87% |
| August 12, 2026 | 53.62% |
| August 11, 2026 | 44.14% |
| August 10, 2026 | 43.23% |
| August 07, 2026 | 85.47% |
| August 06, 2026 | 91.67% |
| August 05, 2026 | 97.52% |
| August 04, 2026 | 102.6% |
| August 03, 2026 | 79.66% |
| July 31, 2026 | 53.54% |
| July 30, 2026 | 53.54% |
| July 29, 2026 | 67.23% |
| July 28, 2026 | 64.06% |
| July 27, 2026 | 65.12% |
| July 24, 2026 | 64.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Atlantic Power & Infrastructure Corp. | -99.03% |
| XPLR Infrastructure LP | -5.37% |
| The AES Corp. | 9.55% |
| Ormat Technologies, Inc. | -6.68% |
| Hallador Energy Co. | -27.90% |