Hawaiian Electric Industries, Inc. (HE)
11.09
0.00 (0.00%)
USD |
NYSE |
Sep 04, 16:00
11.10
+0.01
(+0.09%)
After-Hours: 20:00
Hawaiian Electric Industries 1 Year Total Returns (Daily) : -10.35% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -10.35% |
| September 03, 2026 | -10.78% |
| September 02, 2026 | -10.69% |
| September 01, 2026 | -14.51% |
| August 31, 2026 | -13.43% |
| August 28, 2026 | -11.56% |
| August 27, 2026 | -9.12% |
| August 26, 2026 | -5.82% |
| August 25, 2026 | -7.34% |
| August 24, 2026 | -6.48% |
| August 21, 2026 | -1.20% |
| August 20, 2026 | -0.68% |
| August 19, 2026 | 2.27% |
| August 18, 2026 | 0.96% |
| August 17, 2026 | 3.60% |
| August 14, 2026 | 3.17% |
| August 13, 2026 | 3.77% |
| August 12, 2026 | 3.92% |
| August 11, 2026 | 6.09% |
| August 10, 2026 | 8.25% |
| August 07, 2026 | 12.32% |
| August 06, 2026 | 13.03% |
| August 05, 2026 | 13.63% |
| August 04, 2026 | 16.85% |
| August 03, 2026 | 18.36% |
| Date | Value |
|---|---|
| July 31, 2026 | 20.52% |
| July 30, 2026 | 21.79% |
| July 29, 2026 | 21.79% |
| July 28, 2026 | 23.29% |
| July 27, 2026 | 21.84% |
| July 24, 2026 | 25.23% |
| July 23, 2026 | 24.59% |
| July 22, 2026 | 25.69% |
| July 21, 2026 | 23.67% |
| July 20, 2026 | 23.09% |
| July 17, 2026 | 26.17% |
| July 16, 2026 | 28.72% |
| July 15, 2026 | 29.06% |
| July 14, 2026 | 27.31% |
| July 13, 2026 | 27.72% |
| July 10, 2026 | 27.42% |
| July 09, 2026 | 24.81% |
| July 08, 2026 | 25.25% |
| July 07, 2026 | 24.07% |
| July 06, 2026 | 22.22% |
| July 02, 2026 | 26.20% |
| July 01, 2026 | 20.05% |
| June 30, 2026 | 27.28% |
| June 29, 2026 | 27.42% |
| June 26, 2026 | 28.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Southern Co. | -0.93% |
| NRG Energy, Inc. | -18.57% |
| Evergy, Inc. | 17.87% |
| American Electric Power Co., Inc. | 18.15% |
| FirstEnergy Corp. | 11.89% |