XPLR Infrastructure LP (XIFR)
11.55
+0.26
(+2.30%)
USD |
NYSE |
Aug 25, 11:02
XPLR Infrastructure 1 Year Total Returns (Daily) : 10.79% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 10.79% |
| August 21, 2026 | 12.63% |
| August 20, 2026 | 11.61% |
| August 19, 2026 | 12.98% |
| August 18, 2026 | 13.62% |
| August 17, 2026 | 17.04% |
| August 14, 2026 | 24.87% |
| August 13, 2026 | 21.21% |
| August 12, 2026 | 19.09% |
| August 11, 2026 | 18.04% |
| August 10, 2026 | 14.95% |
| August 07, 2026 | 28.54% |
| August 06, 2026 | 27.20% |
| August 05, 2026 | 27.48% |
| August 04, 2026 | 28.15% |
| August 03, 2026 | 28.71% |
| July 31, 2026 | 24.87% |
| July 30, 2026 | 23.54% |
| July 29, 2026 | 13.52% |
| July 28, 2026 | 21.23% |
| July 27, 2026 | 32.46% |
| July 24, 2026 | 30.76% |
| July 23, 2026 | 31.41% |
| July 22, 2026 | 33.06% |
| July 21, 2026 | 33.15% |
| Date | Value |
|---|---|
| July 20, 2026 | 37.30% |
| July 17, 2026 | 34.30% |
| July 16, 2026 | 36.85% |
| July 15, 2026 | 37.54% |
| July 14, 2026 | 36.81% |
| July 13, 2026 | 28.91% |
| July 10, 2026 | 28.98% |
| July 09, 2026 | 26.40% |
| July 08, 2026 | 48.22% |
| July 07, 2026 | 46.21% |
| July 06, 2026 | 38.68% |
| July 02, 2026 | 40.82% |
| July 01, 2026 | 41.70% |
| June 30, 2026 | 44.02% |
| June 29, 2026 | 42.26% |
| June 26, 2026 | 43.21% |
| June 25, 2026 | 41.44% |
| June 24, 2026 | 40.22% |
| June 23, 2026 | 42.82% |
| June 22, 2026 | 42.56% |
| June 18, 2026 | 42.41% |
| June 17, 2026 | 37.31% |
| June 16, 2026 | 33.56% |
| June 15, 2026 | 32.35% |
| June 12, 2026 | 31.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Spruce Power Holding Corp. | 34.27% |
| Hallador Energy Co. | -1.42% |
| Atlantic Power & Infrastructure Corp. | -98.93% |
| Vistra Corp. | -28.39% |
| The AES Corp. | 14.80% |