XPLR Infrastructure LP (XIFR)
10.39
-0.04
(-0.38%)
USD |
NYSE |
Oct 02, 16:00
10.38
0.00 (0.00%)
Pre-Market: 20:00
XPLR Infrastructure 1 Year Total Returns (Daily) : -5.37% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -5.37% |
| October 01, 2026 | -3.43% |
| September 30, 2026 | 2.95% |
| September 29, 2026 | 1.36% |
| September 28, 2026 | 2.47% |
| September 25, 2026 | 8.65% |
| September 24, 2026 | 4.08% |
| September 23, 2026 | 8.66% |
| September 22, 2026 | 10.75% |
| September 21, 2026 | 9.72% |
| September 18, 2026 | 8.53% |
| September 17, 2026 | 13.72% |
| September 16, 2026 | 13.79% |
| September 15, 2026 | 12.08% |
| September 14, 2026 | 11.11% |
| September 11, 2026 | 12.87% |
| September 10, 2026 | 17.38% |
| September 09, 2026 | 18.38% |
| September 08, 2026 | 22.62% |
| September 04, 2026 | 18.09% |
| September 03, 2026 | 15.70% |
| September 02, 2026 | 14.64% |
| September 01, 2026 | 10.66% |
| August 31, 2026 | 13.21% |
| August 28, 2026 | 14.90% |
| Date | Value |
|---|---|
| August 27, 2026 | 15.14% |
| August 26, 2026 | 15.29% |
| August 25, 2026 | 13.76% |
| August 24, 2026 | 10.79% |
| August 21, 2026 | 12.63% |
| August 20, 2026 | 11.61% |
| August 19, 2026 | 12.98% |
| August 18, 2026 | 13.62% |
| August 17, 2026 | 17.04% |
| August 14, 2026 | 24.87% |
| August 13, 2026 | 21.21% |
| August 12, 2026 | 19.09% |
| August 11, 2026 | 18.04% |
| August 10, 2026 | 14.95% |
| August 07, 2026 | 28.54% |
| August 06, 2026 | 27.20% |
| August 05, 2026 | 27.48% |
| August 04, 2026 | 28.15% |
| August 03, 2026 | 28.71% |
| July 31, 2026 | 24.87% |
| July 30, 2026 | 23.54% |
| July 29, 2026 | 13.52% |
| July 28, 2026 | 21.23% |
| July 27, 2026 | 32.46% |
| July 24, 2026 | 30.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Atlantic Power & Infrastructure Corp. | -99.03% |
| Spruce Power Holding Corp. | -40.15% |
| Hallador Energy Co. | -27.90% |
| The AES Corp. | 9.55% |
| Ormat Technologies, Inc. | -6.68% |