Hennessy Advisors Total Return Level Trends

Hennessy Advisors Inc (HNNA)

10.26 -0.23 (-2.19%) USD | NASDAQ | Nov 22, 16:00

10.38 +0.12 (+1.17%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
November 22, 2024	19.64
November 21, 2024	20.08
November 20, 2024	19.52
November 19, 2024	19.56
November 18, 2024	19.90
November 15, 2024	20.09
November 14, 2024	19.85
November 13, 2024	19.83
November 12, 2024	19.78
November 11, 2024	19.47
November 08, 2024	19.27
November 07, 2024	19.27
November 06, 2024	19.13
November 05, 2024	18.87
November 04, 2024	19.10
November 01, 2024	19.08
October 31, 2024	19.23
October 30, 2024	18.98
October 29, 2024	19.66
October 28, 2024	19.68
October 25, 2024	19.21
October 24, 2024	19.34
October 23, 2024	19.27
October 22, 2024	19.06
October 21, 2024	18.77

Date	Value
October 18, 2024	19.21
October 17, 2024	19.23
October 16, 2024	18.70
October 15, 2024	18.68
October 14, 2024	18.60
October 11, 2024	18.15
October 10, 2024	18.32
October 09, 2024	18.56
October 08, 2024	18.51
October 07, 2024	18.89
October 04, 2024	18.59
October 03, 2024	18.59
October 02, 2024	19.04
October 01, 2024	18.77
September 30, 2024	18.79
September 27, 2024	18.53
September 26, 2024	17.75
September 25, 2024	18.47
September 24, 2024	18.64
September 23, 2024	19.21
September 20, 2024	19.83
September 19, 2024	19.59
September 18, 2024	19.34
September 17, 2024	19.06
September 16, 2024	18.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.796

Minimum

Mar 19 2020

20.60

Maximum

Aug 13 2024

14.16

Average

13.94

Median

Total Return Level Benchmarks