Hon Hai Precision Industry Co Ltd (HNHAF)
3.256
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Hon Hai Precision Industry Price: 3.256 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Nov 19, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Nov 18, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Nov 15, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Nov 14, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Nov 13, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Nov 12, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Nov 11, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Nov 08, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Nov 07, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Nov 06, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Nov 05, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Nov 04, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Nov 01, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Oct 31, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Oct 30, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Oct 29, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Oct 28, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Oct 25, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Oct 24, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Oct 23, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Oct 22, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Oct 21, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Oct 18, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
| Oct 17, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.94
Minimum
Oct 04 2022
4.18
Maximum
Sep 28 2022
3.255
Average
3.256
Median
Nov 01 2022
Price Benchmarks
| Foxconn Technology Co Ltd | 1.76 |
| Apple Inc | 228.51 |
| Himax Technologies Inc | 5.235 |
| Semilux International Ltd | 1.47 |
Price Related Metrics
| PE Ratio | 9.191 |
| PS Ratio | 0.2226 |
| PEG Ratio | 0.4612 |
| Price to Book Value | 0.8936 |
| Price to Free Cash Flow | 348.12 |
| Earnings Yield | 10.88% |
| Market Cap | 45.13B |
| PEGY Ratio | 0.3673 |
| Operating PE Ratio | 7.920 |
| Normalized PE Ratio | 9.191 |