Hinge Health, Inc. (HNGE)
90.05
+1.63
(+1.84%)
USD |
NYSE |
Aug 24, 16:00
91.15
+1.10
(+1.22%)
After-Hours: 20:00
Hinge Health 1 Year Total Returns (Daily) : 57.89% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 57.89% |
| August 20, 2026 | 49.58% |
| August 19, 2026 | 57.77% |
| August 18, 2026 | 49.48% |
| August 17, 2026 | 48.76% |
| August 14, 2026 | 54.73% |
| August 13, 2026 | 50.59% |
| August 12, 2026 | 54.17% |
| August 11, 2026 | 59.75% |
| August 10, 2026 | 61.56% |
| August 07, 2026 | 48.02% |
| August 06, 2026 | 32.25% |
| August 05, 2026 | 67.54% |
| August 04, 2026 | 64.70% |
| August 03, 2026 | 72.75% |
| July 31, 2026 | 66.21% |
| July 30, 2026 | 66.80% |
| July 29, 2026 | 69.82% |
| July 28, 2026 | 66.08% |
| July 27, 2026 | 64.10% |
| July 24, 2026 | 61.61% |
| July 23, 2026 | 63.00% |
| July 22, 2026 | 69.41% |
| July 21, 2026 | 78.48% |
| July 20, 2026 | 86.75% |
| Date | Value |
|---|---|
| July 17, 2026 | 87.29% |
| July 16, 2026 | 83.13% |
| July 15, 2026 | 87.31% |
| July 14, 2026 | 86.33% |
| July 13, 2026 | 88.92% |
| July 10, 2026 | 101.2% |
| July 09, 2026 | 100.6% |
| July 08, 2026 | 105.3% |
| July 07, 2026 | 107.3% |
| July 06, 2026 | 89.83% |
| July 02, 2026 | 88.41% |
| July 01, 2026 | 87.75% |
| June 30, 2026 | 60.39% |
| June 29, 2026 | 75.19% |
| June 26, 2026 | 75.64% |
| June 25, 2026 | 68.74% |
| June 24, 2026 | 50.38% |
| June 23, 2026 | 61.09% |
| June 22, 2026 | 63.66% |
| June 18, 2026 | 74.73% |
| June 17, 2026 | 76.42% |
| June 16, 2026 | 87.27% |
| June 15, 2026 | 96.13% |
| June 12, 2026 | 86.58% |
| June 11, 2026 | 84.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| West Pharmaceutical Services, Inc. | 45.98% |
| Vivos Therapeutics, Inc. | -93.54% |
| Globus Medical, Inc. | 43.65% |
| Exlites Holdings International, Inc. | -41.74% |
| Xcelerate, Inc. | -32.51% |