Hinge Health, Inc. (HNGE)
115.39
-5.60
(-4.63%)
USD |
NYSE |
Nov 13, 16:00
114.50
-0.89
(-0.77%)
Pre-Market: 19:59
Hinge Health 1 Year Total Returns (Daily) : 176.4% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 176.4% |
| November 12, 2026 | 185.8% |
| November 11, 2026 | 174.7% |
| November 10, 2026 | 178.2% |
| November 09, 2026 | 174.6% |
| November 06, 2026 | 162.9% |
| November 05, 2026 | 155.5% |
| November 04, 2026 | 126.2% |
| November 03, 2026 | 132.1% |
| November 02, 2026 | 132.1% |
| October 30, 2026 | 134.9% |
| October 29, 2026 | 135.7% |
| October 28, 2026 | 126.2% |
| October 27, 2026 | 128.4% |
| October 26, 2026 | 125.2% |
| October 23, 2026 | 125.1% |
| October 22, 2026 | 125.0% |
| October 21, 2026 | 125.2% |
| October 20, 2026 | 109.7% |
| October 19, 2026 | 111.0% |
| October 16, 2026 | 95.43% |
| October 15, 2026 | 108.2% |
| October 14, 2026 | 108.2% |
| October 13, 2026 | 108.6% |
| October 12, 2026 | 110.5% |
| Date | Value |
|---|---|
| October 09, 2026 | 104.3% |
| October 08, 2026 | 82.12% |
| October 07, 2026 | 91.28% |
| October 06, 2026 | 90.31% |
| October 05, 2026 | 91.75% |
| October 02, 2026 | 84.91% |
| October 01, 2026 | 100.9% |
| September 30, 2026 | 98.13% |
| September 29, 2026 | 90.84% |
| September 28, 2026 | 90.78% |
| September 25, 2026 | 86.48% |
| September 24, 2026 | 69.61% |
| September 23, 2026 | 54.73% |
| September 22, 2026 | 62.78% |
| September 21, 2026 | 65.96% |
| September 18, 2026 | 66.75% |
| September 17, 2026 | 66.94% |
| September 16, 2026 | 59.22% |
| September 15, 2026 | 59.10% |
| September 14, 2026 | 64.48% |
| September 11, 2026 | 47.70% |
| September 10, 2026 | 57.16% |
| September 09, 2026 | 59.33% |
| September 08, 2026 | 62.70% |
| September 04, 2026 | 64.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Vivos Therapeutics, Inc. | -95.95% |
| Exlites Holdings International, Inc. | 53.85% |
| Xcelerate, Inc. | 80.08% |
| Merit Medical Systems, Inc. | -0.88% |
| Teleflex, Inc. | 43.32% |