Hinge Health, Inc. (HNGE)
111.52
+1.59
(+1.45%)
USD |
NYSE |
Oct 23, 16:00
112.50
+0.98
(+0.88%)
After-Hours: 20:00
Hinge Health 1 Year Total Returns (Daily) : 125.1% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 125.1% |
| October 22, 2026 | 125.0% |
| October 21, 2026 | 125.2% |
| October 20, 2026 | 109.7% |
| October 19, 2026 | 111.0% |
| October 16, 2026 | 95.43% |
| October 15, 2026 | 108.2% |
| October 14, 2026 | 108.2% |
| October 13, 2026 | 108.6% |
| October 12, 2026 | 110.5% |
| October 09, 2026 | 104.3% |
| October 08, 2026 | 82.12% |
| October 07, 2026 | 91.28% |
| October 06, 2026 | 90.31% |
| October 05, 2026 | 91.75% |
| October 02, 2026 | 84.91% |
| October 01, 2026 | 100.9% |
| September 30, 2026 | 98.13% |
| September 29, 2026 | 90.84% |
| September 28, 2026 | 90.78% |
| September 25, 2026 | 86.48% |
| September 24, 2026 | 69.61% |
| September 23, 2026 | 54.73% |
| September 22, 2026 | 62.78% |
| September 21, 2026 | 65.96% |
| Date | Value |
|---|---|
| September 18, 2026 | 66.75% |
| September 17, 2026 | 66.94% |
| September 16, 2026 | 59.22% |
| September 15, 2026 | 59.10% |
| September 14, 2026 | 64.48% |
| September 11, 2026 | 47.70% |
| September 10, 2026 | 57.16% |
| September 09, 2026 | 59.33% |
| September 08, 2026 | 62.70% |
| September 04, 2026 | 64.92% |
| September 03, 2026 | 58.01% |
| September 02, 2026 | 64.96% |
| September 01, 2026 | 60.52% |
| August 31, 2026 | 65.05% |
| August 28, 2026 | 51.31% |
| August 27, 2026 | 60.72% |
| August 26, 2026 | 64.13% |
| August 25, 2026 | 63.19% |
| August 24, 2026 | 56.30% |
| August 21, 2026 | 57.89% |
| August 20, 2026 | 49.58% |
| August 19, 2026 | 57.77% |
| August 18, 2026 | 49.48% |
| August 17, 2026 | 48.76% |
| August 14, 2026 | 54.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| West Pharmaceutical Services, Inc. | 28.03% |
| Vivos Therapeutics, Inc. | -95.50% |
| Exlites Holdings International, Inc. | 97.80% |
| Xcelerate, Inc. | 114.0% |
| Teleflex, Inc. | 4.14% |