Hinge Health, Inc. (HNGE)
97.67
-0.27
(-0.28%)
USD |
NYSE |
Oct 02, 16:00
97.63
-0.04
(-0.04%)
Pre-Market: 20:00
Hinge Health 1 Year Total Returns (Daily) : 84.91% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 84.91% |
| October 01, 2026 | 100.9% |
| September 30, 2026 | 98.13% |
| September 29, 2026 | 90.84% |
| September 28, 2026 | 90.78% |
| September 25, 2026 | 86.48% |
| September 24, 2026 | 69.61% |
| September 23, 2026 | 54.73% |
| September 22, 2026 | 62.78% |
| September 21, 2026 | 65.96% |
| September 18, 2026 | 66.75% |
| September 17, 2026 | 66.94% |
| September 16, 2026 | 59.22% |
| September 15, 2026 | 59.10% |
| September 14, 2026 | 64.48% |
| September 11, 2026 | 47.70% |
| September 10, 2026 | 57.16% |
| September 09, 2026 | 59.33% |
| September 08, 2026 | 62.70% |
| September 04, 2026 | 64.92% |
| September 03, 2026 | 58.01% |
| September 02, 2026 | 64.96% |
| September 01, 2026 | 60.52% |
| August 31, 2026 | 65.05% |
| August 28, 2026 | 51.31% |
| Date | Value |
|---|---|
| August 27, 2026 | 60.72% |
| August 26, 2026 | 64.13% |
| August 25, 2026 | 63.19% |
| August 24, 2026 | 56.30% |
| August 21, 2026 | 57.89% |
| August 20, 2026 | 49.58% |
| August 19, 2026 | 57.77% |
| August 18, 2026 | 49.48% |
| August 17, 2026 | 48.76% |
| August 14, 2026 | 54.73% |
| August 13, 2026 | 50.59% |
| August 12, 2026 | 54.17% |
| August 11, 2026 | 59.75% |
| August 10, 2026 | 61.56% |
| August 07, 2026 | 48.02% |
| August 06, 2026 | 32.25% |
| August 05, 2026 | 67.54% |
| August 04, 2026 | 64.70% |
| August 03, 2026 | 72.75% |
| July 31, 2026 | 66.21% |
| July 30, 2026 | 66.80% |
| July 29, 2026 | 69.82% |
| July 28, 2026 | 66.08% |
| July 27, 2026 | 64.10% |
| July 24, 2026 | 61.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| West Pharmaceutical Services, Inc. | 34.03% |
| Interpace Biosciences, Inc. | 43.82% |
| PD-Rx Pharmaceuticals, Inc. | 8.77% |
| Medical Marijuana, Inc. | -50.00% |
| Acro Biomedical Co. Ltd. | 3.61K% |