Vivos Therapeutics, Inc. (VVOS)
0.2765
-0.02
(-6.90%)
USD |
NASDAQ |
Aug 24, 16:00
0.2735
0.00 (0.00%)
After-Hours: 20:00
Vivos Therapeutics 1 Year Total Returns (Daily) : -93.54% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -93.54% |
| August 20, 2026 | -93.24% |
| August 19, 2026 | -93.54% |
| August 18, 2026 | -93.39% |
| August 17, 2026 | -92.67% |
| August 14, 2026 | -92.55% |
| August 13, 2026 | -93.38% |
| August 12, 2026 | -93.98% |
| August 11, 2026 | -93.13% |
| August 10, 2026 | -92.78% |
| August 07, 2026 | -92.83% |
| August 06, 2026 | -93.05% |
| August 05, 2026 | -93.09% |
| August 04, 2026 | -90.29% |
| August 03, 2026 | -91.88% |
| July 31, 2026 | -90.53% |
| July 30, 2026 | -91.02% |
| July 29, 2026 | -90.72% |
| July 28, 2026 | -91.11% |
| July 27, 2026 | -92.31% |
| July 24, 2026 | -92.75% |
| July 23, 2026 | -93.04% |
| July 22, 2026 | -92.65% |
| July 21, 2026 | -92.38% |
| July 20, 2026 | -92.93% |
| Date | Value |
|---|---|
| July 17, 2026 | -92.68% |
| July 16, 2026 | -93.20% |
| July 15, 2026 | -93.87% |
| July 14, 2026 | -94.10% |
| July 13, 2026 | -93.85% |
| July 10, 2026 | -93.52% |
| July 09, 2026 | -92.24% |
| July 08, 2026 | -90.62% |
| July 07, 2026 | -90.74% |
| July 06, 2026 | -89.11% |
| July 02, 2026 | -88.17% |
| July 01, 2026 | -87.12% |
| June 30, 2026 | -85.62% |
| June 29, 2026 | -84.97% |
| June 26, 2026 | -86.72% |
| June 25, 2026 | -85.77% |
| June 24, 2026 | -85.14% |
| June 23, 2026 | -84.14% |
| June 22, 2026 | -85.64% |
| June 18, 2026 | -79.84% |
| June 17, 2026 | -76.33% |
| June 16, 2026 | -75.58% |
| June 15, 2026 | -73.02% |
| June 12, 2026 | -73.15% |
| June 11, 2026 | -72.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hinge Health, Inc. | 57.89% |
| Exlites Holdings International, Inc. | -41.74% |
| Xcelerate, Inc. | -32.51% |
| Haemonetics Corp. | 101.6% |
| Pro-Dex, Inc. | 36.81% |