DRDGOLD Ltd. (DRD)
24.55
+0.15
(+0.61%)
USD |
NYSE |
Nov 05, 16:00
24.64
+0.09
(+0.37%)
Pre-Market: 07:12
DRDGOLD Total Return Price : 24.55 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 24.55 |
| November 04, 2026 | 24.40 |
| November 03, 2026 | 22.56 |
| November 02, 2026 | 22.96 |
| October 30, 2026 | 22.63 |
| October 29, 2026 | 24.28 |
| October 28, 2026 | 25.13 |
| October 27, 2026 | 24.82 |
| October 26, 2026 | 24.53 |
| October 23, 2026 | 23.97 |
| October 22, 2026 | 24.35 |
| October 21, 2026 | 25.91 |
| October 20, 2026 | 25.30 |
| October 19, 2026 | 24.80 |
| October 16, 2026 | 25.13 |
| October 15, 2026 | 24.91 |
| October 14, 2026 | 23.94 |
| October 13, 2026 | 24.50 |
| October 12, 2026 | 24.69 |
| October 09, 2026 | 24.87 |
| October 08, 2026 | 24.10 |
| October 07, 2026 | 23.70 |
| October 06, 2026 | 24.41 |
| October 05, 2026 | 24.17 |
| October 02, 2026 | 24.30 |
| Date | Value |
|---|---|
| October 01, 2026 | 24.24 |
| September 30, 2026 | 24.25 |
| September 29, 2026 | 24.49 |
| September 28, 2026 | 24.34 |
| September 25, 2026 | 25.21 |
| September 24, 2026 | 24.94 |
| September 23, 2026 | 25.49 |
| September 22, 2026 | 26.53 |
| September 21, 2026 | 25.77 |
| September 18, 2026 | 26.30 |
| September 17, 2026 | 26.11 |
| September 16, 2026 | 25.43 |
| September 15, 2026 | 25.58 |
| September 14, 2026 | 25.59 |
| September 11, 2026 | 26.81 |
| September 10, 2026 | 26.37 |
| September 09, 2026 | 27.34 |
| September 08, 2026 | 27.29 |
| September 04, 2026 | 27.80 |
| September 03, 2026 | 28.80 |
| September 02, 2026 | 27.53 |
| September 01, 2026 | 26.96 |
| August 31, 2026 | 27.46 |
| August 28, 2026 | 27.99 |
| August 27, 2026 | 29.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gold Fields Ltd. | 37.83 |
| Harmony Gold Mining Co. Ltd. | 16.90 |
| Pan African Resources Plc | 1.395 |
| Sibanye Stillwater Ltd. | 9.42 |
| Impala Platinum Holdings Ltd. | 10.99 |