DRDGOLD Ltd. (DRD)
27.68
-0.55
(-1.95%)
USD |
NYSE |
Sep 01, 16:00
27.68
0.00 (0.00%)
After-Hours: 17:02
DRDGOLD Total Return Price : 27.68 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 28.23 |
| August 28, 2026 | 28.77 |
| August 27, 2026 | 30.03 |
| August 26, 2026 | 29.99 |
| August 25, 2026 | 31.23 |
| August 24, 2026 | 30.92 |
| August 21, 2026 | 30.70 |
| August 20, 2026 | 29.51 |
| August 19, 2026 | 27.83 |
| August 18, 2026 | 24.30 |
| August 17, 2026 | 24.61 |
| August 14, 2026 | 24.19 |
| August 13, 2026 | 23.78 |
| August 12, 2026 | 24.16 |
| August 11, 2026 | 23.84 |
| August 10, 2026 | 23.67 |
| August 07, 2026 | 23.63 |
| August 06, 2026 | 22.48 |
| August 05, 2026 | 22.87 |
| August 04, 2026 | 21.57 |
| August 03, 2026 | 20.92 |
| July 31, 2026 | 20.42 |
| July 30, 2026 | 20.85 |
| July 29, 2026 | 20.16 |
| July 28, 2026 | 20.69 |
| Date | Value |
|---|---|
| July 27, 2026 | 20.97 |
| July 24, 2026 | 20.94 |
| July 23, 2026 | 20.45 |
| July 22, 2026 | 21.69 |
| July 21, 2026 | 20.72 |
| July 20, 2026 | 19.65 |
| July 17, 2026 | 19.90 |
| July 16, 2026 | 19.99 |
| July 15, 2026 | 21.03 |
| July 14, 2026 | 20.73 |
| July 13, 2026 | 20.87 |
| July 10, 2026 | 21.10 |
| July 09, 2026 | 21.33 |
| July 08, 2026 | 20.52 |
| July 07, 2026 | 21.32 |
| July 06, 2026 | 21.94 |
| July 02, 2026 | 21.90 |
| July 01, 2026 | 21.12 |
| June 30, 2026 | 21.30 |
| June 29, 2026 | 20.94 |
| June 26, 2026 | 21.36 |
| June 25, 2026 | 21.31 |
| June 24, 2026 | 21.05 |
| June 23, 2026 | 21.70 |
| June 22, 2026 | 22.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Harmony Gold Mining Co. Ltd. | 19.23 |
| Gold Fields Ltd. | 44.63 |
| Pan African Resources Plc | 1.50 |
| Sibanye Stillwater Ltd. | 11.66 |
| Impala Platinum Holdings Ltd. | 14.04 |