Sibanye Stillwater Ltd. (SBSW)
9.42
+0.04
(+0.43%)
USD |
NYSE |
Nov 05, 16:00
9.32
-0.10
(-1.06%)
Pre-Market: 06:44
Sibanye Stillwater Total Return Price : 9.42 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 9.42 |
| November 04, 2026 | 9.38 |
| November 03, 2026 | 8.60 |
| November 02, 2026 | 8.74 |
| October 30, 2026 | 8.59 |
| October 29, 2026 | 9.24 |
| October 28, 2026 | 9.41 |
| October 27, 2026 | 9.42 |
| October 26, 2026 | 9.31 |
| October 23, 2026 | 9.21 |
| October 22, 2026 | 9.32 |
| October 21, 2026 | 9.77 |
| October 20, 2026 | 9.77 |
| October 19, 2026 | 9.77 |
| October 16, 2026 | 10.11 |
| October 15, 2026 | 9.95 |
| October 14, 2026 | 9.42 |
| October 13, 2026 | 9.91 |
| October 12, 2026 | 9.89 |
| October 09, 2026 | 10.00 |
| October 08, 2026 | 9.91 |
| October 07, 2026 | 9.68 |
| October 06, 2026 | 10.01 |
| October 05, 2026 | 10.02 |
| October 02, 2026 | 9.96 |
| Date | Value |
|---|---|
| October 01, 2026 | 10.01 |
| September 30, 2026 | 10.21 |
| September 29, 2026 | 10.19 |
| September 28, 2026 | 10.14 |
| September 25, 2026 | 10.61 |
| September 24, 2026 | 10.28 |
| September 23, 2026 | 10.55 |
| September 22, 2026 | 11.41 |
| September 21, 2026 | 11.13 |
| September 18, 2026 | 11.66 |
| September 17, 2026 | 11.55 |
| September 16, 2026 | 11.12 |
| September 15, 2026 | 11.35 |
| September 14, 2026 | 11.42 |
| September 11, 2026 | 12.02 |
| September 10, 2026 | 12.05 |
| September 09, 2026 | 12.58 |
| September 08, 2026 | 12.37 |
| September 04, 2026 | 12.26 |
| September 03, 2026 | 12.58 |
| September 02, 2026 | 12.04 |
| September 01, 2026 | 11.18 |
| August 31, 2026 | 11.36 |
| August 28, 2026 | 11.59 |
| August 27, 2026 | 11.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median