Sibanye Stillwater Ltd (SBSW)
4.93
+0.08
(+1.65%)
USD |
NYSE |
Apr 26, 16:00
4.96
+0.03
(+0.61%)
Pre-Market: 20:00
Sibanye Stillwater Total Return Price: 4.93 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 4.93 |
April 25, 2024 | 4.85 |
April 24, 2024 | 4.88 |
April 23, 2024 | 4.85 |
April 22, 2024 | 4.98 |
April 19, 2024 | 5.12 |
April 18, 2024 | 5.32 |
April 17, 2024 | 5.42 |
April 16, 2024 | 5.20 |
April 15, 2024 | 5.32 |
April 12, 2024 | 5.44 |
April 11, 2024 | 5.55 |
April 10, 2024 | 5.38 |
April 09, 2024 | 5.68 |
April 08, 2024 | 5.51 |
April 05, 2024 | 5.18 |
April 04, 2024 | 5.10 |
April 03, 2024 | 5.03 |
April 02, 2024 | 4.82 |
April 01, 2024 | 4.67 |
March 28, 2024 | 4.71 |
March 27, 2024 | 4.49 |
March 26, 2024 | 4.47 |
March 25, 2024 | 4.57 |
March 22, 2024 | 4.55 |
Date | Value |
---|---|
March 21, 2024 | 4.62 |
March 20, 2024 | 4.54 |
March 19, 2024 | 4.14 |
March 18, 2024 | 4.17 |
March 15, 2024 | 4.52 |
March 14, 2024 | 4.56 |
March 13, 2024 | 4.75 |
March 12, 2024 | 4.47 |
March 11, 2024 | 4.57 |
March 08, 2024 | 4.64 |
March 07, 2024 | 4.56 |
March 06, 2024 | 4.45 |
March 05, 2024 | 3.93 |
March 04, 2024 | 4.30 |
March 01, 2024 | 4.24 |
February 29, 2024 | 4.12 |
February 28, 2024 | 4.03 |
February 27, 2024 | 4.21 |
February 26, 2024 | 4.20 |
February 23, 2024 | 4.30 |
February 22, 2024 | 4.24 |
February 21, 2024 | 4.28 |
February 20, 2024 | 4.60 |
February 16, 2024 | 4.66 |
February 15, 2024 | 4.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.586
Minimum
May 17 2019
18.22
Maximum
Mar 07 2022
9.044
Average
8.716
Median
Aug 24 2022
Total Return Price Benchmarks
DRDGold Ltd | 8.33 |
Gold Fields Ltd | 17.53 |
Harmony Gold Mining Co Ltd | 8.97 |
Sasol Ltd | 6.93 |
PPC Ltd | 0.2898 |