Sibanye Stillwater Ltd. (SBSW)
11.66
-0.20
(-1.65%)
USD |
NYSE |
Sep 01, 16:00
11.66
0.00 (0.00%)
After-Hours: 17:02
Sibanye Stillwater Total Return Price : 11.66 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 11.85 |
| August 28, 2026 | 12.09 |
| August 27, 2026 | 12.26 |
| August 26, 2026 | 12.09 |
| August 25, 2026 | 12.53 |
| August 24, 2026 | 12.47 |
| August 21, 2026 | 12.58 |
| August 20, 2026 | 11.82 |
| August 19, 2026 | 11.59 |
| August 18, 2026 | 10.56 |
| August 17, 2026 | 10.97 |
| August 14, 2026 | 10.77 |
| August 13, 2026 | 10.48 |
| August 12, 2026 | 10.71 |
| August 11, 2026 | 10.61 |
| August 10, 2026 | 10.67 |
| August 07, 2026 | 10.64 |
| August 06, 2026 | 9.89 |
| August 05, 2026 | 9.92 |
| August 04, 2026 | 9.56 |
| August 03, 2026 | 8.94 |
| July 31, 2026 | 8.84 |
| July 30, 2026 | 9.09 |
| July 29, 2026 | 8.55 |
| July 28, 2026 | 8.38 |
| Date | Value |
|---|---|
| July 27, 2026 | 8.55 |
| July 24, 2026 | 8.36 |
| July 23, 2026 | 8.43 |
| July 22, 2026 | 8.77 |
| July 21, 2026 | 8.59 |
| July 20, 2026 | 8.00 |
| July 17, 2026 | 8.00 |
| July 16, 2026 | 8.12 |
| July 15, 2026 | 8.54 |
| July 14, 2026 | 8.57 |
| July 13, 2026 | 8.42 |
| July 10, 2026 | 8.55 |
| July 09, 2026 | 8.56 |
| July 08, 2026 | 8.27 |
| July 07, 2026 | 8.52 |
| July 06, 2026 | 8.96 |
| July 02, 2026 | 8.96 |
| July 01, 2026 | 8.51 |
| June 30, 2026 | 8.49 |
| June 29, 2026 | 8.62 |
| June 26, 2026 | 8.87 |
| June 25, 2026 | 8.80 |
| June 24, 2026 | 8.59 |
| June 23, 2026 | 9.00 |
| June 22, 2026 | 9.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Impala Platinum Holdings Ltd. | 14.04 |
| Valterra Platinum Ltd. | 14.28 |
| Northam Platinum Holdings Ltd. | 18.57 |
| African Rainbow Minerals Ltd. | 10.09 |
| Wesizwe Platinum Ltd. | 0.01 |