Hammerson Plc (HMSNF)
5.15
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Hammerson Price : 5.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Sep 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Sep 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 30.00 |
| Sep 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Sep 09, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Sep 08, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Sep 04, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 20.00 |
| Sep 03, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Sep 02, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Sep 01, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Aug 31, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 495.00 |
| Aug 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Aug 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.000 |
| Aug 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Aug 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Aug 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Aug 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Aug 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Aug 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Aug 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Aug 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Aug 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Aug 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Aug 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Aug 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Newriver Reit Plc | 1.02 |
| Supermarket Income REIT Plc | 1.16 |
| Agree Realty Corp. | 68.47 |
| Acadia Realty Trust | 19.42 |
| Alexander's, Inc. | 246.40 |
Price Related Metrics
| PE Ratio | 9.555 |
| PS Ratio | 7.298 |
| Price to Free Cash Flow | 53.86 |
| Earnings Yield | 10.47% |
| Market Cap | 2.742B |
| Operating PE Ratio | 14.92 |
| Normalized PE Ratio | 11.97 |