Homerun Resources Inc (HMR.V)
0.80
+0.02
(+2.56%)
CAD |
TSXV |
May 22, 16:00
Homerun Resources Price: 0.80 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 0.81 | 0.86 | 0.79 | 0.80 | 164050.0 |
May 21, 2024 | 0.83 | 0.84 | 0.75 | 0.78 | 593742.0 |
May 17, 2024 | 0.79 | 0.85 | 0.79 | 0.82 | 126928.0 |
May 16, 2024 | 0.83 | 0.84 | 0.74 | 0.78 | 144137.0 |
May 15, 2024 | 0.73 | 0.83 | 0.73 | 0.83 | 318098.0 |
May 14, 2024 | 0.71 | 0.73 | 0.70 | 0.73 | 68123.00 |
May 13, 2024 | 0.70 | 0.71 | 0.69 | 0.71 | 83047.00 |
May 10, 2024 | 0.66 | 0.70 | 0.66 | 0.70 | 172283.0 |
May 09, 2024 | 0.63 | 0.67 | 0.61 | 0.66 | 246885.0 |
May 08, 2024 | 0.60 | 0.63 | 0.60 | 0.62 | 124192.0 |
May 07, 2024 | 0.60 | 0.61 | 0.58 | 0.60 | 99516.00 |
May 06, 2024 | 0.56 | 0.60 | 0.56 | 0.59 | 113878.0 |
May 03, 2024 | 0.51 | 0.57 | 0.50 | 0.57 | 73715.00 |
May 02, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 9900.00 |
May 01, 2024 | 0.50 | 0.52 | 0.50 | 0.50 | 30000.00 |
Apr 30, 2024 | 0.51 | 0.51 | 0.485 | 0.50 | 28546.00 |
Apr 29, 2024 | 0.485 | 0.50 | 0.48 | 0.50 | 35100.00 |
Apr 26, 2024 | 0.50 | 0.50 | 0.485 | 0.50 | 57540.00 |
Apr 25, 2024 | 0.52 | 0.52 | 0.48 | 0.50 | 18450.00 |
Apr 24, 2024 | 0.51 | 0.52 | 0.50 | 0.52 | 47500.00 |
Apr 23, 2024 | 0.50 | 0.50 | 0.49 | 0.50 | 24065.00 |
Apr 22, 2024 | 0.50 | 0.52 | 0.50 | 0.51 | 62728.00 |
Apr 19, 2024 | 0.485 | 0.495 | 0.485 | 0.495 | 4500.00 |
Apr 18, 2024 | 0.50 | 0.50 | 0.485 | 0.485 | 26000.00 |
Apr 17, 2024 | 0.485 | 0.49 | 0.485 | 0.49 | 6500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.04
Minimum
Aug 11 2021
0.90
Maximum
Sep 05 2023
0.2488
Average
0.21
Median
May 23 2019
Price Benchmarks
Price Related Metrics
Earnings Yield | -5.00% |
Market Cap | 42.07M |