Home Point Capital Price Trends

Home Point Capital Inc (DELISTED) (HMPT:DL)

2.32 0.00 (0.00%) USD | NASDAQ | Aug 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 10, 2023	2.32	2.32	2.32	2.32	0.000
Aug 09, 2023	2.32	2.32	2.32	2.32	0.000
Aug 08, 2023	2.32	2.32	2.32	2.32	0.000
Aug 07, 2023	2.32	2.32	2.32	2.32	0.000
Aug 04, 2023	2.32	2.32	2.32	2.32	0.000
Aug 03, 2023	2.32	2.32	2.32	2.32	0.000
Aug 02, 2023	2.32	2.32	2.32	2.32	0.000
Aug 01, 2023	2.32	2.32	2.32	2.32	0.000
Jul 31, 2023	2.32	2.335	2.32	2.32	8724.00
Jul 28, 2023	2.32	2.34	2.32	2.32	19830.00
Jul 27, 2023	2.31	2.32	2.31	2.32	44206.00
Jul 26, 2023	2.32	2.32	2.31	2.32	10939.00
Jul 25, 2023	2.31	2.319	2.31	2.31	19810.00
Jul 24, 2023	2.32	2.32	2.31	2.31	14064.00
Jul 21, 2023	2.31	2.32	2.31	2.32	32749.00
Jul 20, 2023	2.32	2.32	2.31	2.32	11299.00
Jul 19, 2023	2.32	2.32	2.31	2.31	10883.00
Jul 18, 2023	2.31	2.32	2.31	2.31	9683.00
Jul 17, 2023	2.32	2.32	2.31	2.32	6275.00
Jul 14, 2023	2.32	2.32	2.31	2.32	5336.00
Jul 13, 2023	2.31	2.32	2.31	2.32	7080.00
Jul 12, 2023	2.31	2.32	2.31	2.31	14998.00
Jul 11, 2023	2.32	2.32	2.31	2.32	19880.00
Jul 10, 2023	2.31	2.32	2.31	2.32	15400.00
Jul 07, 2023	2.31	2.32	2.31	2.32	12332.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.99

Minimum

Dec 16 2022

13.01

Maximum

Feb 12 2021

4.080

Average

3.60

Median

Jun 23 2022

Price Benchmarks