Carver Bancorp Total Return Level Insights

Carver Bancorp Inc (CARV)

1.67 +0.04 (+2.45%) USD | NASDAQ | Nov 22, 16:00

1.67 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
November 22, 2024	2.144
November 21, 2024	2.093
November 20, 2024	2.093
November 19, 2024	2.131
November 18, 2024	2.189
November 15, 2024	2.195
November 14, 2024	2.170
November 13, 2024	2.189
November 12, 2024	2.182
November 11, 2024	2.093
November 08, 2024	2.131
November 07, 2024	2.118
November 06, 2024	2.157
November 05, 2024	2.401
November 04, 2024	2.407
November 01, 2024	2.170
October 31, 2024	2.247
October 30, 2024	2.221
October 29, 2024	2.266
October 28, 2024	2.311
October 25, 2024	2.247
October 24, 2024	2.247
October 23, 2024	2.157
October 22, 2024	2.165
October 21, 2024	2.144

Date	Value
October 18, 2024	2.118
October 17, 2024	2.093
October 16, 2024	2.144
October 15, 2024	2.080
October 14, 2024	2.086
October 11, 2024	2.067
October 10, 2024	1.862
October 09, 2024	2.337
October 08, 2024	2.393
October 07, 2024	2.375
October 04, 2024	2.429
October 03, 2024	2.465
October 02, 2024	2.438
October 01, 2024	2.407
September 30, 2024	2.465
September 27, 2024	2.504
September 26, 2024	2.452
September 25, 2024	2.497
September 24, 2024	2.478
September 23, 2024	2.504
September 20, 2024	2.632
September 19, 2024	2.632
September 18, 2024	2.375
September 17, 2024	2.346
September 16, 2024	2.368

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.553

Minimum

Oct 26 2023

34.02

Maximum

Jul 09 2021

7.197

Average

5.636

Median

Total Return Level Benchmarks