Assurant, Inc. (AIZ)
267.32
+1.08
(+0.41%)
USD |
NYSE |
Oct 02, 16:00
267.20
-0.12
(-0.04%)
After-Hours: 20:00
Assurant 1 Year Total Returns (Daily) : 24.21% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 24.21% |
| October 01, 2026 | 24.20% |
| September 30, 2026 | 23.43% |
| September 29, 2026 | 24.73% |
| September 28, 2026 | 24.00% |
| September 25, 2026 | 24.47% |
| September 24, 2026 | 23.46% |
| September 23, 2026 | 27.46% |
| September 22, 2026 | 30.23% |
| September 21, 2026 | 34.27% |
| September 18, 2026 | 36.96% |
| September 17, 2026 | 37.44% |
| September 16, 2026 | 40.04% |
| September 15, 2026 | 39.23% |
| September 14, 2026 | 34.92% |
| September 11, 2026 | 34.35% |
| September 10, 2026 | 36.13% |
| September 09, 2026 | 34.78% |
| September 08, 2026 | 34.64% |
| September 04, 2026 | 33.90% |
| September 03, 2026 | 35.84% |
| September 02, 2026 | 34.32% |
| September 01, 2026 | 32.62% |
| August 31, 2026 | 33.13% |
| August 28, 2026 | 32.60% |
| Date | Value |
|---|---|
| August 27, 2026 | 34.05% |
| August 26, 2026 | 36.71% |
| August 25, 2026 | 35.32% |
| August 24, 2026 | 35.32% |
| August 21, 2026 | 34.24% |
| August 20, 2026 | 32.91% |
| August 19, 2026 | 32.19% |
| August 18, 2026 | 35.95% |
| August 17, 2026 | 34.30% |
| August 14, 2026 | 34.63% |
| August 13, 2026 | 33.52% |
| August 12, 2026 | 36.28% |
| August 11, 2026 | 38.88% |
| August 10, 2026 | 43.45% |
| August 07, 2026 | 45.66% |
| August 06, 2026 | 43.26% |
| August 05, 2026 | 62.13% |
| August 04, 2026 | 51.20% |
| August 03, 2026 | 53.73% |
| July 31, 2026 | 51.32% |
| July 30, 2026 | 55.37% |
| July 29, 2026 | 54.05% |
| July 28, 2026 | 55.47% |
| July 27, 2026 | 50.89% |
| July 24, 2026 | 52.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CNO Financial Group, Inc. | 39.43% |
| Prudential Financial, Inc. | 16.31% |
| American International Group, Inc. | -3.59% |
| The Allstate Corp. | 8.60% |
| Horace Mann Educators Corp. | 5.57% |