Assurant, Inc. (AIZ)
287.78
+3.74
(+1.31%)
USD |
NYSE |
Aug 24, 16:00
287.78
0.00 (0.00%)
After-Hours: 20:00
Assurant 1 Year Total Returns (Daily) : 34.24% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 34.24% |
| August 20, 2026 | 32.91% |
| August 19, 2026 | 32.19% |
| August 18, 2026 | 35.95% |
| August 17, 2026 | 34.30% |
| August 14, 2026 | 34.63% |
| August 13, 2026 | 33.52% |
| August 12, 2026 | 36.28% |
| August 11, 2026 | 38.88% |
| August 10, 2026 | 43.45% |
| August 07, 2026 | 45.66% |
| August 06, 2026 | 43.26% |
| August 05, 2026 | 62.13% |
| August 04, 2026 | 51.20% |
| August 03, 2026 | 53.73% |
| July 31, 2026 | 51.32% |
| July 30, 2026 | 55.37% |
| July 29, 2026 | 54.05% |
| July 28, 2026 | 55.47% |
| July 27, 2026 | 50.89% |
| July 24, 2026 | 52.21% |
| July 23, 2026 | 48.16% |
| July 22, 2026 | 47.33% |
| July 21, 2026 | 50.47% |
| July 20, 2026 | 48.70% |
| Date | Value |
|---|---|
| July 17, 2026 | 49.43% |
| July 16, 2026 | 50.55% |
| July 15, 2026 | 50.04% |
| July 14, 2026 | 47.16% |
| July 13, 2026 | 51.49% |
| July 10, 2026 | 49.07% |
| July 09, 2026 | 48.79% |
| July 08, 2026 | 48.35% |
| July 07, 2026 | 48.46% |
| July 06, 2026 | 46.55% |
| July 02, 2026 | 47.94% |
| July 01, 2026 | 40.80% |
| June 30, 2026 | 38.04% |
| June 29, 2026 | 38.21% |
| June 26, 2026 | 36.82% |
| June 25, 2026 | 36.04% |
| June 24, 2026 | 35.25% |
| June 23, 2026 | 34.88% |
| June 22, 2026 | 35.38% |
| June 18, 2026 | 35.04% |
| June 17, 2026 | 34.22% |
| June 16, 2026 | 32.25% |
| June 15, 2026 | 32.92% |
| June 12, 2026 | 33.01% |
| June 11, 2026 | 33.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Prudential Financial, Inc. | 17.67% |
| American International Group, Inc. | -5.62% |
| CNO Financial Group, Inc. | 40.67% |
| Markel Group, Inc. | -8.82% |
| Kingsway Corp. | -25.94% |