The Hartford Insurance Group, Inc. (HIG)
139.03
+2.93
(+2.15%)
USD |
NYSE |
Aug 24, 16:00
139.03
0.00 (0.00%)
After-Hours: 20:00
Hartford Insurance Group 1 Year Total Returns (Daily) : 3.96% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 3.96% |
| August 20, 2026 | 4.14% |
| August 19, 2026 | 6.16% |
| August 18, 2026 | 8.96% |
| August 17, 2026 | 6.54% |
| August 14, 2026 | 6.92% |
| August 13, 2026 | 7.08% |
| August 12, 2026 | 8.39% |
| August 11, 2026 | 10.26% |
| August 10, 2026 | 12.06% |
| August 07, 2026 | 14.60% |
| August 06, 2026 | 14.15% |
| August 05, 2026 | 14.53% |
| August 04, 2026 | 14.51% |
| August 03, 2026 | 18.21% |
| July 31, 2026 | 16.08% |
| July 30, 2026 | 16.78% |
| July 29, 2026 | 18.92% |
| July 28, 2026 | 20.36% |
| July 27, 2026 | 15.59% |
| July 24, 2026 | 16.21% |
| July 23, 2026 | 17.39% |
| July 22, 2026 | 16.30% |
| July 21, 2026 | 19.02% |
| July 20, 2026 | 16.35% |
| Date | Value |
|---|---|
| July 17, 2026 | 16.66% |
| July 16, 2026 | 15.33% |
| July 15, 2026 | 14.30% |
| July 14, 2026 | 14.36% |
| July 13, 2026 | 18.44% |
| July 10, 2026 | 15.79% |
| July 09, 2026 | 15.65% |
| July 08, 2026 | 15.27% |
| July 07, 2026 | 15.03% |
| July 06, 2026 | 12.04% |
| July 02, 2026 | 14.12% |
| July 01, 2026 | 7.60% |
| June 30, 2026 | 6.28% |
| June 29, 2026 | 8.93% |
| June 26, 2026 | 9.21% |
| June 25, 2026 | 6.97% |
| June 24, 2026 | 6.36% |
| June 23, 2026 | 4.86% |
| June 22, 2026 | 4.47% |
| June 18, 2026 | 4.47% |
| June 17, 2026 | 5.08% |
| June 16, 2026 | 5.92% |
| June 15, 2026 | 5.47% |
| June 12, 2026 | 4.45% |
| June 11, 2026 | 5.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Allstate Corp. | 25.36% |
| The Hanover Insurance Group, Inc. | 30.81% |
| Mercury General Corp. | 41.14% |
| The Progressive Corp. | -6.14% |
| The Travelers Cos., Inc. | 34.34% |