The Hartford Financial Services Group Inc (HIG)
101.88
+0.55
(+0.54%)
USD |
NYSE |
May 10, 16:00
101.88
0.00 (0.00%)
After-Hours: 20:00
Hartford Financial Services Group 1 Year Total Returns (Daily): 47.19% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 47.19% |
May 08, 2024 | 44.81% |
May 07, 2024 | 45.78% |
May 06, 2024 | 45.48% |
May 03, 2024 | 44.48% |
May 02, 2024 | 41.49% |
May 01, 2024 | 39.57% |
April 30, 2024 | 39.67% |
April 29, 2024 | 39.92% |
April 26, 2024 | 42.43% |
April 25, 2024 | 46.76% |
April 24, 2024 | 46.23% |
April 23, 2024 | 47.20% |
April 22, 2024 | 46.89% |
April 19, 2024 | 43.22% |
April 18, 2024 | 41.71% |
April 17, 2024 | 41.25% |
April 16, 2024 | 46.98% |
April 15, 2024 | 46.34% |
April 12, 2024 | 41.25% |
April 11, 2024 | 41.11% |
April 10, 2024 | 44.89% |
April 09, 2024 | 44.82% |
April 08, 2024 | 50.52% |
April 05, 2024 | 52.56% |
Date | Value |
---|---|
April 04, 2024 | 50.87% |
April 03, 2024 | 49.03% |
April 02, 2024 | 49.57% |
April 01, 2024 | 50.49% |
March 28, 2024 | 57.39% |
March 27, 2024 | 56.76% |
March 26, 2024 | 56.16% |
March 25, 2024 | 55.80% |
March 22, 2024 | 52.61% |
March 21, 2024 | 47.92% |
March 20, 2024 | 54.35% |
March 19, 2024 | 56.33% |
March 18, 2024 | 55.16% |
March 15, 2024 | 55.18% |
March 14, 2024 | 48.43% |
March 13, 2024 | 51.91% |
March 12, 2024 | 44.23% |
March 11, 2024 | 43.00% |
March 08, 2024 | 34.56% |
March 07, 2024 | 32.10% |
March 06, 2024 | 28.32% |
March 05, 2024 | 26.53% |
March 04, 2024 | 25.17% |
March 01, 2024 | 25.33% |
February 29, 2024 | 25.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.61%
Minimum
Mar 18 2020
167.7%
Maximum
Mar 18 2021
17.58%
Average
11.27%
Median
1 Year Total Returns (Daily) Benchmarks
Allstate Corp | 49.00% |
American International Group Inc | 53.83% |
Horace Mann Educators Corp | 11.50% |
The Travelers Companies Inc | 22.06% |
Prudential Financial Inc | 52.75% |