Tessera Defense & Homeland Security, Inc. (HLSQ)
0.6952
-0.01
(-1.53%)
USD |
NYAM |
Sep 21, 16:00
0.7213
+0.03
(+3.75%)
After-Hours: 20:00
Tessera Defense & Homeland Security Price : 0.6952 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.6943 | 0.749 | 0.64 | 0.706 | 476095.0 |
| Sep 17, 2026 | 0.7345 | 0.8471 | 0.662 | 0.681 | 1.702M |
| Sep 16, 2026 | 0.9738 | 0.9799 | 0.71 | 0.72 | 973055.0 |
| Sep 15, 2026 | 1.05 | 1.130 | 0.9186 | 0.9671 | 597052.0 |
| Sep 14, 2026 | 1.27 | 1.32 | 1.065 | 1.07 | 575377.0 |
| Sep 11, 2026 | 1.74 | 1.75 | 0.98 | 1.27 | 2.896M |
| Sep 10, 2026 | 1.66 | 2.158 | 1.65 | 1.85 | 3.397M |
| Sep 09, 2026 | 1.60 | 1.72 | 1.50 | 1.62 | 745647.0 |
| Sep 08, 2026 | 1.50 | 1.65 | 1.443 | 1.55 | 652714.0 |
| Sep 04, 2026 | 1.417 | 1.486 | 1.371 | 1.477 | 210647.0 |
| Sep 03, 2026 | 1.39 | 1.455 | 1.33 | 1.421 | 249587.0 |
| Sep 02, 2026 | 1.435 | 1.45 | 1.30 | 1.425 | 335903.0 |
| Sep 01, 2026 | 1.394 | 1.46 | 1.316 | 1.43 | 428905.0 |
| Aug 31, 2026 | 1.43 | 1.43 | 1.31 | 1.371 | 199741.0 |
| Aug 28, 2026 | 1.34 | 1.495 | 1.301 | 1.384 | 347910.0 |
| Aug 27, 2026 | 1.31 | 1.34 | 1.30 | 1.322 | 36934.00 |
| Aug 26, 2026 | 1.336 | 1.345 | 1.303 | 1.31 | 92068.00 |
| Aug 25, 2026 | 1.357 | 1.388 | 1.30 | 1.35 | 64931.00 |
| Aug 24, 2026 | 1.379 | 1.379 | 1.316 | 1.341 | 58825.00 |
| Aug 21, 2026 | 1.34 | 1.40 | 1.34 | 1.375 | 96636.00 |
| Aug 20, 2026 | 1.382 | 1.40 | 1.37 | 1.397 | 96125.00 |
| Aug 19, 2026 | 1.34 | 1.409 | 1.325 | 1.367 | 60259.00 |
| Aug 18, 2026 | 1.379 | 1.40 | 1.356 | 1.36 | 37212.00 |
| Aug 17, 2026 | 1.46 | 1.50 | 1.40 | 1.445 | 74088.00 |
| Aug 14, 2026 | 1.595 | 1.595 | 1.47 | 1.47 | 102217.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 8.31 |
| Amgen, Inc. | 393.44 |
| Anika Therapeutics, Inc. | 20.72 |
| BioCryst Pharmaceuticals, Inc. | 8.76 |
| Imunon, Inc. | 1.42 |
Price Related Metrics
| PS Ratio | 0.8462 |
| PEG Ratio | -0.0003 |
| Price to Book Value | 0.1881 |
| Earnings Yield | -31.16K% |
| Market Cap | 0.8753M |
| PEGY Ratio | -0.0003 |