Tessera Defense & Homeland Security (HLSQ) Price: 0.2605

Tessera Defense & Homeland Security, Inc. (HLSQ)

0.2605 -0.01 (-4.05%) USD | NYAM | Oct 23, 16:00

0.2617 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.2715	0.2918	0.24	0.2605	200991.0
Oct 22, 2026	0.2421	0.2853	0.238	0.2715	865813.0
Oct 21, 2026	0.2291	0.26	0.2165	0.239	573152.0
Oct 20, 2026	0.213	0.238	0.2036	0.2335	11.53M
Oct 19, 2026	0.2289	0.2344	0.2121	0.2234	44508.00
Oct 16, 2026	0.2415	0.2515	0.223	0.2234	375791.0
Oct 15, 2026	0.2365	0.2534	0.2263	0.249	524827.0
Oct 14, 2026	0.27	0.2809	0.2363	0.2382	737511.0
Oct 13, 2026	0.2869	0.29	0.2312	0.26	678489.0
Oct 12, 2026	0.2835	0.29	0.27	0.2798	1.037M
Oct 09, 2026	0.285	0.329	0.2845	0.285	1.045M
Oct 08, 2026	0.318	0.318	0.2802	0.2915	630635.0
Oct 07, 2026	0.3149	0.345	0.2629	0.3092	1.829M
Oct 06, 2026	0.3631	0.3655	0.30	0.3106	2.153M
Oct 05, 2026	0.3575	0.4495	0.3325	0.41	5.706M
Oct 02, 2026	0.3869	0.394	0.3332	0.36	676262.0
Oct 01, 2026	0.415	0.42	0.3725	0.3848	437821.0
Sep 30, 2026	0.4289	0.469	0.4007	0.4008	1.251M
Sep 29, 2026	0.4745	0.4807	0.38	0.434	860320.0
Sep 28, 2026	0.51	0.51	0.44	0.4751	540035.0
Sep 25, 2026	0.5249	0.56	0.5001	0.528	673744.0
Sep 24, 2026	0.56	0.584	0.4901	0.528	2.083M
Sep 23, 2026	0.6211	0.6248	0.55	0.55	2.931M
Sep 22, 2026	0.74	0.7603	0.63	0.668	1.054M
Sep 21, 2026	0.70	0.77	0.68	0.7215	429314.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks