Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 9.65 9.65 9.624 9.631 1400.00
Jun 24, 2024 9.715 9.715 9.715 9.715 0.000
Jun 21, 2024 9.715 9.715 9.715 9.715 0.000
Jun 20, 2024 9.51 9.715 9.51 9.715 2130.00
Jun 18, 2024 9.79 9.79 9.79 9.79 0.000
Jun 17, 2024 9.79 9.79 9.79 9.79 0.000
Jun 14, 2024 9.79 9.79 9.79 9.79 0.000
Jun 13, 2024 9.79 9.79 9.79 9.79 0.000
Jun 12, 2024 9.82 9.82 9.79 9.79 775.00
Jun 11, 2024 9.81 9.81 9.81 9.81 0.000
Jun 10, 2024 9.683 9.81 9.67 9.81 1405.00
Jun 07, 2024 9.70 9.70 9.70 9.70 0.000
Jun 06, 2024 9.70 9.70 9.70 9.70 0.000
Jun 05, 2024 9.70 9.70 9.70 9.70 105.00
Jun 04, 2024 9.71 9.71 9.71 9.71 0.000
Jun 03, 2024 9.71 9.71 9.71 9.71 0.000
May 31, 2024 9.71 9.71 9.71 9.71 0.000
May 30, 2024 9.71 9.71 9.71 9.71 102.00
May 29, 2024 9.547 9.547 9.547 9.547 0.000
May 28, 2024 9.547 9.547 9.547 9.547 125.00
May 24, 2024 9.55 9.55 9.55 9.55 100.00
May 23, 2024 9.55 9.55 9.55 9.55 1301.00
May 22, 2024 9.613 9.627 9.578 9.59 2900.00
May 21, 2024 9.65 9.65 9.65 9.65 285.00
May 20, 2024 9.68 9.68 9.68 9.68 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.754
Minimum
Mar 23 2020
11.99
Maximum
Jan 13 2022
8.917
Average
9.52
Median
May 31 2022

Price Related Metrics