High Liner Foods Inc (HLNFF)

9.631 -0.08 (-0.86%) USD  |  OTCM  |  Jun 25, 16:00
More

High Liner Foods Price: 9.631 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 9.65 9.65 9.624 9.631 1400.00
Jun 24, 2024 9.715 9.715 9.715 9.715 0.000
Jun 21, 2024 9.715 9.715 9.715 9.715 0.000
Jun 20, 2024 9.51 9.715 9.51 9.715 2130.00
Jun 18, 2024 9.79 9.79 9.79 9.79 0.000
Jun 17, 2024 9.79 9.79 9.79 9.79 0.000
Jun 14, 2024 9.79 9.79 9.79 9.79 0.000
Jun 13, 2024 9.79 9.79 9.79 9.79 0.000
Jun 12, 2024 9.82 9.82 9.79 9.79 775.00
Jun 11, 2024 9.81 9.81 9.81 9.81 0.000
Jun 10, 2024 9.683 9.81 9.67 9.81 1405.00
Jun 07, 2024 9.70 9.70 9.70 9.70 0.000
Jun 06, 2024 9.70 9.70 9.70 9.70 0.000
Jun 05, 2024 9.70 9.70 9.70 9.70 105.00
Jun 04, 2024 9.71 9.71 9.71 9.71 0.000
Jun 03, 2024 9.71 9.71 9.71 9.71 0.000
May 31, 2024 9.71 9.71 9.71 9.71 0.000
May 30, 2024 9.71 9.71 9.71 9.71 102.00
May 29, 2024 9.547 9.547 9.547 9.547 0.000
May 28, 2024 9.547 9.547 9.547 9.547 125.00
May 24, 2024 9.55 9.55 9.55 9.55 100.00
May 23, 2024 9.55 9.55 9.55 9.55 1301.00
May 22, 2024 9.613 9.627 9.578 9.59 2900.00
May 21, 2024 9.65 9.65 9.65 9.65 285.00
May 20, 2024 9.68 9.68 9.68 9.68 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.754
Minimum
Mar 23 2020
11.99
Maximum
Jan 13 2022
8.917
Average
9.52
Median
May 31 2022

Price Benchmarks

Acme United Corp 33.57
Village Farms International Inc 0.9796
SNDL Inc 1.88
AgriFORCE Growing Systems Ltd 0.0795
Bruush Oral Care Inc 0.0747

Price Related Metrics

PE Ratio 9.536
PS Ratio 0.318
Price to Book Value 0.8008
Price to Free Cash Flow 1.976
Earnings Yield 10.49%
Market Cap 316.70M
Operating PE Ratio 4.614
Normalized PE Ratio 8.546