High Liner Foods Inc (HLNFF)

9.79 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

High Liner Foods Price: 9.79 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 9.79 9.79 9.79 9.79 0.000
Jun 13, 2024 9.79 9.79 9.79 9.79 0.000
Jun 12, 2024 9.82 9.82 9.79 9.79 775.00
Jun 11, 2024 9.81 9.81 9.81 9.81 0.000
Jun 10, 2024 9.683 9.81 9.67 9.81 1405.00
Jun 07, 2024 9.70 9.70 9.70 9.70 0.000
Jun 06, 2024 9.70 9.70 9.70 9.70 0.000
Jun 05, 2024 9.70 9.70 9.70 9.70 105.00
Jun 04, 2024 9.71 9.71 9.71 9.71 0.000
Jun 03, 2024 9.71 9.71 9.71 9.71 0.000
May 31, 2024 9.71 9.71 9.71 9.71 0.000
May 30, 2024 9.71 9.71 9.71 9.71 102.00
May 29, 2024 9.547 9.547 9.547 9.547 0.000
May 28, 2024 9.547 9.547 9.547 9.547 125.00
May 24, 2024 9.55 9.55 9.55 9.55 100.00
May 23, 2024 9.55 9.55 9.55 9.55 1301.00
May 22, 2024 9.613 9.627 9.578 9.59 2900.00
May 21, 2024 9.65 9.65 9.65 9.65 285.00
May 20, 2024 9.68 9.68 9.68 9.68 0.000
May 17, 2024 9.85 9.85 9.68 9.68 400.00
May 16, 2024 9.58 9.58 9.58 9.58 0.000
May 15, 2024 9.568 9.58 9.485 9.58 3236.00
May 14, 2024 9.65 9.65 9.65 9.65 0.000
May 13, 2024 9.65 9.65 9.65 9.65 0.000
May 10, 2024 9.65 9.65 9.65 9.65 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.754
Minimum
Mar 23 2020
11.99
Maximum
Jan 13 2022
8.899
Average
9.52
Median
May 31 2022

Price Benchmarks

Acme United Corp 34.03
Village Farms International Inc 0.96
SNDL Inc 1.915
AgriFORCE Growing Systems Ltd 0.0878
Bruush Oral Care Inc 0.083

Price Related Metrics

PE Ratio 9.693
PS Ratio 0.3232
Price to Book Value 0.8141
Price to Free Cash Flow 2.009
Earnings Yield 10.32%
Market Cap 321.93M
Operating PE Ratio 4.690
Normalized PE Ratio 8.687