Hillman Solutions Corp. (HLMN)
8.315
-0.04
(-0.54%)
USD |
NASDAQ |
Aug 24, 16:00
8.315
0.00 (0.00%)
After-Hours: 20:00
Hillman Solutions 1 Year Total Returns (Daily) : -13.73% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -13.73% |
| August 20, 2026 | -14.15% |
| August 19, 2026 | -13.31% |
| August 18, 2026 | -13.20% |
| August 17, 2026 | -9.54% |
| August 14, 2026 | -12.74% |
| August 13, 2026 | -14.98% |
| August 12, 2026 | -9.63% |
| August 11, 2026 | -6.92% |
| August 10, 2026 | -7.63% |
| August 07, 2026 | -7.24% |
| August 06, 2026 | -9.30% |
| August 05, 2026 | -4.75% |
| August 04, 2026 | 16.97% |
| August 03, 2026 | 7.23% |
| July 31, 2026 | -0.25% |
| July 30, 2026 | -1.25% |
| July 29, 2026 | -0.99% |
| July 28, 2026 | 0.86% |
| July 27, 2026 | -0.25% |
| July 24, 2026 | -1.36% |
| July 23, 2026 | -4.14% |
| July 22, 2026 | -1.23% |
| July 21, 2026 | 1.41% |
| July 20, 2026 | 3.32% |
| Date | Value |
|---|---|
| July 17, 2026 | -1.70% |
| July 16, 2026 | 9.18% |
| July 15, 2026 | 7.57% |
| July 14, 2026 | 2.19% |
| July 13, 2026 | 1.16% |
| July 10, 2026 | -2.77% |
| July 09, 2026 | 0.26% |
| July 08, 2026 | 1.86% |
| July 07, 2026 | 5.28% |
| July 06, 2026 | 4.33% |
| July 02, 2026 | 6.84% |
| July 01, 2026 | 8.53% |
| June 30, 2026 | 18.21% |
| June 29, 2026 | 16.67% |
| June 26, 2026 | 19.80% |
| June 25, 2026 | 22.53% |
| June 24, 2026 | 18.91% |
| June 23, 2026 | 13.41% |
| June 22, 2026 | 18.47% |
| June 18, 2026 | 20.30% |
| June 17, 2026 | 15.70% |
| June 16, 2026 | 13.97% |
| June 15, 2026 | 16.33% |
| June 12, 2026 | 6.93% |
| June 11, 2026 | 5.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cummins, Inc. | 52.00% |
| Fastenal Co. | 6.59% |
| L.B. Foster Co. | 70.53% |
| Graco, Inc. | -3.43% |
| Flash Sports & Media Holdings, Inc. | -90.54% |