Hillman Solutions Corp (HLMN)
9.36
-0.03
(-0.32%)
USD |
NASDAQ |
Apr 18, 16:00
9.36
0.00 (0.00%)
After-Hours: 19:20
Hillman Solutions 1 Year Total Returns (Daily): 15.78% for April 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 17, 2024 | 15.78% |
| April 16, 2024 | 23.24% |
| April 15, 2024 | 22.99% |
| April 12, 2024 | 25.35% |
| April 11, 2024 | 24.22% |
| April 10, 2024 | 27.19% |
| April 09, 2024 | 32.15% |
| April 08, 2024 | 31.77% |
| April 05, 2024 | 32.05% |
| April 04, 2024 | 26.30% |
| April 03, 2024 | 25.64% |
| April 02, 2024 | 22.68% |
| April 01, 2024 | 25.06% |
| March 28, 2024 | 35.03% |
| March 27, 2024 | 33.08% |
| March 26, 2024 | 33.59% |
| March 25, 2024 | 31.02% |
| March 22, 2024 | 33.77% |
| March 21, 2024 | 29.65% |
| March 20, 2024 | 33.86% |
| March 19, 2024 | 27.62% |
| March 18, 2024 | 25.70% |
| March 15, 2024 | 22.55% |
| March 14, 2024 | 22.03% |
| March 13, 2024 | 25.22% |
| Date | Value |
|---|---|
| March 12, 2024 | 19.32% |
| March 11, 2024 | 18.96% |
| March 08, 2024 | 10.09% |
| March 07, 2024 | 12.86% |
| March 06, 2024 | 10.49% |
| March 05, 2024 | 5.49% |
| March 04, 2024 | 5.05% |
| March 01, 2024 | 12.54% |
| February 29, 2024 | 9.56% |
| February 28, 2024 | 6.86% |
| February 27, 2024 | 6.10% |
| February 26, 2024 | 5.35% |
| February 23, 2024 | 9.04% |
| February 22, 2024 | 4.61% |
| February 21, 2024 | -0.11% |
| February 20, 2024 | -5.01% |
| February 16, 2024 | -3.70% |
| February 15, 2024 | -4.30% |
| February 14, 2024 | -2.72% |
| February 13, 2024 | -5.69% |
| February 12, 2024 | -1.49% |
| February 09, 2024 | -2.48% |
| February 08, 2024 | -5.97% |
| February 07, 2024 | -8.32% |
| February 06, 2024 | -9.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.14%
Minimum
Oct 24 2022
38.48%
Maximum
Dec 27 2023
-8.36%
Average
-5.53%
Median
Feb 22 2023
1 Year Total Returns (Daily) Benchmarks
| The L S Starrett Co | 46.39% |
| Q.E.P. Co Inc | 41.47% |
| Chicago Rivet & Machine Co | -46.34% |
| CPI Aerostructures Inc | -21.70% |
| Ault Alliance Inc | -99.95% |