Cummins, Inc. (CMI)
571.40
-16.28
(-2.77%)
USD |
NYSE |
Aug 24, 16:00
571.70
+0.30
(+0.05%)
After-Hours: 20:00
Cummins 1 Year Total Returns (Daily) : 52.00% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 52.00% |
| August 20, 2026 | 52.04% |
| August 19, 2026 | 53.65% |
| August 18, 2026 | 56.89% |
| August 17, 2026 | 63.06% |
| August 14, 2026 | 58.41% |
| August 13, 2026 | 57.72% |
| August 12, 2026 | 62.36% |
| August 11, 2026 | 65.58% |
| August 10, 2026 | 66.61% |
| August 07, 2026 | 70.16% |
| August 06, 2026 | 71.39% |
| August 05, 2026 | 76.97% |
| August 04, 2026 | 78.66% |
| August 03, 2026 | 85.22% |
| July 31, 2026 | 75.24% |
| July 30, 2026 | 75.92% |
| July 29, 2026 | 68.03% |
| July 28, 2026 | 75.81% |
| July 27, 2026 | 81.94% |
| July 24, 2026 | 84.84% |
| July 23, 2026 | 86.62% |
| July 22, 2026 | 87.88% |
| July 21, 2026 | 94.67% |
| July 20, 2026 | 85.37% |
| Date | Value |
|---|---|
| July 17, 2026 | 89.20% |
| July 16, 2026 | 90.43% |
| July 15, 2026 | 97.89% |
| July 14, 2026 | 101.7% |
| July 13, 2026 | 99.19% |
| July 10, 2026 | 101.9% |
| July 09, 2026 | 104.4% |
| July 08, 2026 | 105.5% |
| July 07, 2026 | 104.5% |
| July 06, 2026 | 107.6% |
| July 02, 2026 | 101.6% |
| July 01, 2026 | 110.3% |
| June 30, 2026 | 121.2% |
| June 29, 2026 | 115.5% |
| June 26, 2026 | 114.9% |
| June 25, 2026 | 131.9% |
| June 24, 2026 | 118.0% |
| June 23, 2026 | 124.5% |
| June 22, 2026 | 134.3% |
| June 18, 2026 | 131.2% |
| June 17, 2026 | 131.6% |
| June 16, 2026 | 120.6% |
| June 15, 2026 | 116.1% |
| June 12, 2026 | 106.3% |
| June 11, 2026 | 105.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Caterpillar, Inc. | 99.91% |
| Deere & Co. | 34.68% |
| Oshkosh Corp. | 16.32% |
| PACCAR, Inc. | 37.62% |
| Terex Corp. | 39.08% |