L.B. Foster Co. (FSTR)
37.37
-0.71
(-1.86%)
USD |
NASDAQ |
Aug 24, 16:00
37.37
0.00 (0.00%)
After-Hours: 20:00
L.B. Foster 1 Year Total Returns (Daily) : 70.53% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 70.53% |
| August 20, 2026 | 67.55% |
| August 19, 2026 | 61.57% |
| August 18, 2026 | 65.18% |
| August 17, 2026 | 70.57% |
| August 14, 2026 | 64.40% |
| August 13, 2026 | 58.28% |
| August 12, 2026 | 66.62% |
| August 11, 2026 | 70.52% |
| August 10, 2026 | 79.26% |
| August 07, 2026 | 83.42% |
| August 06, 2026 | 85.64% |
| August 05, 2026 | 85.00% |
| August 04, 2026 | 86.92% |
| August 03, 2026 | 85.89% |
| July 31, 2026 | 75.02% |
| July 30, 2026 | 73.80% |
| July 29, 2026 | 65.42% |
| July 28, 2026 | 69.50% |
| July 27, 2026 | 71.78% |
| July 24, 2026 | 76.23% |
| July 23, 2026 | 79.53% |
| July 22, 2026 | 87.87% |
| July 21, 2026 | 92.49% |
| July 20, 2026 | 83.29% |
| Date | Value |
|---|---|
| July 17, 2026 | 78.65% |
| July 16, 2026 | 79.96% |
| July 15, 2026 | 77.77% |
| July 14, 2026 | 75.61% |
| July 13, 2026 | 70.83% |
| July 10, 2026 | 72.27% |
| July 09, 2026 | 72.22% |
| July 08, 2026 | 76.92% |
| July 07, 2026 | 79.41% |
| July 06, 2026 | 79.54% |
| July 02, 2026 | 82.58% |
| July 01, 2026 | 94.18% |
| June 30, 2026 | 106.5% |
| June 29, 2026 | 103.3% |
| June 26, 2026 | 105.4% |
| June 25, 2026 | 110.4% |
| June 24, 2026 | 104.9% |
| June 23, 2026 | 114.0% |
| June 22, 2026 | 122.9% |
| June 18, 2026 | 121.1% |
| June 17, 2026 | 114.0% |
| June 16, 2026 | 109.9% |
| June 15, 2026 | 115.3% |
| June 12, 2026 | 116.0% |
| June 11, 2026 | 114.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cummins, Inc. | 52.00% |
| Graco, Inc. | -3.43% |
| Flash Sports & Media Holdings, Inc. | -90.54% |
| Hillman Solutions Corp. | -13.73% |
| Evercel, Inc. | 16.67% |