L.B. Foster Co (FSTR)
27.27
+0.95
(+3.61%)
USD |
NASDAQ |
Nov 21, 16:00
28.05
+0.78
(+2.86%)
After-Hours: 20:00
L.B. Foster 1 Year Total Returns (Daily): 37.24% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 37.24% |
| November 20, 2024 | 32.06% |
| November 19, 2024 | 28.55% |
| November 18, 2024 | 29.20% |
| November 15, 2024 | 32.45% |
| November 14, 2024 | 19.63% |
| November 13, 2024 | 16.44% |
| November 12, 2024 | 16.63% |
| November 11, 2024 | 20.62% |
| November 08, 2024 | 9.97% |
| November 07, 2024 | 1.39% |
| November 06, 2024 | 0.28% |
| November 05, 2024 | -6.57% |
| November 04, 2024 | -9.00% |
| November 01, 2024 | -2.36% |
| October 31, 2024 | -3.92% |
| October 30, 2024 | 3.14% |
| October 29, 2024 | 1.14% |
| October 28, 2024 | 2.33% |
| October 25, 2024 | 5.00% |
| October 24, 2024 | 2.78% |
| October 23, 2024 | 3.85% |
| October 22, 2024 | 4.53% |
| October 21, 2024 | 5.01% |
| October 18, 2024 | 3.52% |
| Date | Value |
|---|---|
| October 17, 2024 | 2.69% |
| October 16, 2024 | 5.74% |
| October 15, 2024 | 6.13% |
| October 14, 2024 | 7.25% |
| October 11, 2024 | 7.24% |
| October 10, 2024 | 2.48% |
| October 09, 2024 | 4.29% |
| October 08, 2024 | 5.97% |
| October 07, 2024 | 5.60% |
| October 04, 2024 | 5.79% |
| October 03, 2024 | 3.00% |
| October 02, 2024 | 3.25% |
| October 01, 2024 | 6.03% |
| September 30, 2024 | 8.04% |
| September 27, 2024 | 7.76% |
| September 26, 2024 | 3.56% |
| September 25, 2024 | 1.62% |
| September 24, 2024 | 1.88% |
| September 23, 2024 | 4.97% |
| September 20, 2024 | 8.52% |
| September 19, 2024 | 11.64% |
| September 18, 2024 | 11.75% |
| September 17, 2024 | 9.19% |
| September 16, 2024 | 10.38% |
| September 13, 2024 | 9.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.96%
Minimum
May 14 2020
175.2%
Maximum
May 10 2024
10.74%
Average
-1.25%
Median
1 Year Total Returns (Daily) Benchmarks
| Global Industrial Co | -21.67% |
| Transcat Inc | 10.39% |
| Ryerson Holding Corp | -12.85% |
| Beacon Roofing Supply Inc | 34.05% |
| EVI Industries Inc | -21.77% |