L.B. Foster Co. (FSTR)
37.59
+0.20
(+0.53%)
USD |
NASDAQ |
Sep 11, 16:00
37.29
-0.30
(-0.80%)
After-Hours: 07:35
L.B. Foster 1 Year Total Returns (Daily) : 37.14% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 37.14% |
| September 10, 2026 | 39.62% |
| September 09, 2026 | 41.84% |
| September 08, 2026 | 39.79% |
| September 04, 2026 | 39.88% |
| September 03, 2026 | 41.96% |
| September 02, 2026 | 45.07% |
| September 01, 2026 | 41.68% |
| August 31, 2026 | 44.10% |
| August 28, 2026 | 39.40% |
| August 27, 2026 | 42.75% |
| August 26, 2026 | 51.55% |
| August 25, 2026 | 58.86% |
| August 24, 2026 | 53.50% |
| August 21, 2026 | 70.53% |
| August 20, 2026 | 67.55% |
| August 19, 2026 | 61.57% |
| August 18, 2026 | 65.18% |
| August 17, 2026 | 70.57% |
| August 14, 2026 | 64.40% |
| August 13, 2026 | 58.28% |
| August 12, 2026 | 66.62% |
| August 11, 2026 | 70.52% |
| August 10, 2026 | 79.26% |
| August 07, 2026 | 83.42% |
| Date | Value |
|---|---|
| August 06, 2026 | 85.64% |
| August 05, 2026 | 85.00% |
| August 04, 2026 | 86.92% |
| August 03, 2026 | 85.89% |
| July 31, 2026 | 75.02% |
| July 30, 2026 | 73.80% |
| July 29, 2026 | 65.42% |
| July 28, 2026 | 69.50% |
| July 27, 2026 | 71.78% |
| July 24, 2026 | 76.23% |
| July 23, 2026 | 79.53% |
| July 22, 2026 | 87.87% |
| July 21, 2026 | 92.49% |
| July 20, 2026 | 83.29% |
| July 17, 2026 | 78.65% |
| July 16, 2026 | 79.96% |
| July 15, 2026 | 77.77% |
| July 14, 2026 | 75.61% |
| July 13, 2026 | 70.83% |
| July 10, 2026 | 72.27% |
| July 09, 2026 | 72.22% |
| July 08, 2026 | 76.92% |
| July 07, 2026 | 79.41% |
| July 06, 2026 | 79.54% |
| July 02, 2026 | 82.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cummins, Inc. | 37.42% |
| Graco, Inc. | -9.62% |
| Flash Sports & Media Holdings, Inc. | -99.46% |
| Hillman Solutions Corp. | -29.99% |
| Evercel, Inc. | 16.67% |