L.B. Foster Co (FSTR)
24.10
+0.60
(+2.55%)
USD |
NASDAQ |
May 03, 16:00
24.14
+0.04
(+0.17%)
After-Hours: 20:00
L.B. Foster 1 Year Total Returns (Daily): 124.2% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 124.2% |
May 02, 2024 | 117.0% |
May 01, 2024 | 108.0% |
April 30, 2024 | 105.4% |
April 29, 2024 | 113.9% |
April 26, 2024 | 133.0% |
April 25, 2024 | 128.4% |
April 24, 2024 | 122.8% |
April 23, 2024 | 123.4% |
April 22, 2024 | 125.7% |
April 19, 2024 | 124.7% |
April 18, 2024 | 120.1% |
April 17, 2024 | 117.3% |
April 16, 2024 | 113.2% |
April 15, 2024 | 117.7% |
April 12, 2024 | 116.3% |
April 11, 2024 | 118.6% |
April 10, 2024 | 121.7% |
April 09, 2024 | 118.7% |
April 08, 2024 | 123.7% |
April 05, 2024 | 127.6% |
April 04, 2024 | 127.6% |
April 03, 2024 | 129.2% |
April 02, 2024 | 133.4% |
April 01, 2024 | 134.8% |
Date | Value |
---|---|
March 28, 2024 | 145.8% |
March 27, 2024 | 131.3% |
March 26, 2024 | 132.8% |
March 25, 2024 | 121.2% |
March 22, 2024 | 123.7% |
March 21, 2024 | 119.6% |
March 20, 2024 | 117.9% |
March 19, 2024 | 111.7% |
March 18, 2024 | 103.7% |
March 15, 2024 | 99.00% |
March 14, 2024 | 100.0% |
March 13, 2024 | 89.93% |
March 12, 2024 | 77.49% |
March 11, 2024 | 78.60% |
March 08, 2024 | 82.24% |
March 07, 2024 | 81.10% |
March 06, 2024 | 77.56% |
March 05, 2024 | 75.41% |
March 04, 2024 | 90.57% |
March 01, 2024 | 90.85% |
February 29, 2024 | 88.78% |
February 28, 2024 | 87.83% |
February 27, 2024 | 88.49% |
February 26, 2024 | 82.81% |
February 23, 2024 | 81.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.96%
Minimum
May 14 2020
145.8%
Maximum
Mar 28 2024
6.00%
Average
-5.62%
Median
Oct 07 2019
1 Year Total Returns (Daily) Benchmarks
Global Industrial Co | 55.86% |
Transcat Inc | 38.58% |
Ryerson Holding Corp | -38.39% |
Beacon Roofing Supply Inc | 57.71% |
EVI Industries Inc | 21.82% |