Hartford Longevity Economy ETF (HLGE)
32.37
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
HLGE Total Return Level: 34.00 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.00 |
| November 21, 2024 | 34.00 |
| November 20, 2024 | 33.55 |
| November 19, 2024 | 33.50 |
| November 18, 2024 | 33.46 |
| November 15, 2024 | 34.51 |
| November 14, 2024 | 34.51 |
| November 13, 2024 | 34.51 |
| November 12, 2024 | 34.51 |
| November 11, 2024 | 34.51 |
| November 08, 2024 | 34.44 |
| November 07, 2024 | 34.34 |
| November 06, 2024 | 34.15 |
| November 05, 2024 | 33.21 |
| November 04, 2024 | 32.83 |
| November 01, 2024 | 32.85 |
| October 31, 2024 | 32.73 |
| October 30, 2024 | 33.25 |
| October 29, 2024 | 33.45 |
| October 28, 2024 | 33.32 |
| October 25, 2024 | 33.13 |
| October 24, 2024 | 33.19 |
| October 23, 2024 | 33.13 |
| October 22, 2024 | 33.42 |
| October 21, 2024 | 33.53 |
| Date | Value |
|---|---|
| October 18, 2024 | 33.83 |
| October 17, 2024 | 33.82 |
| October 16, 2024 | 33.85 |
| October 15, 2024 | 33.70 |
| October 14, 2024 | 33.82 |
| October 11, 2024 | 33.58 |
| October 10, 2024 | 33.22 |
| October 09, 2024 | 33.38 |
| October 08, 2024 | 33.13 |
| October 07, 2024 | 32.83 |
| October 04, 2024 | 33.09 |
| October 03, 2024 | 32.75 |
| October 02, 2024 | 32.95 |
| October 01, 2024 | 32.93 |
| September 30, 2024 | 33.23 |
| September 27, 2024 | 33.23 |
| September 26, 2024 | 33.22 |
| September 25, 2024 | 32.92 |
| September 24, 2024 | 33.07 |
| September 23, 2024 | 33.01 |
| September 20, 2024 | 32.96 |
| September 19, 2024 | 33.01 |
| September 18, 2024 | 32.56 |
| September 17, 2024 | 32.61 |
| September 16, 2024 | 32.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.75
Minimum
Sep 30 2022
34.51
Maximum
Nov 11 2024
27.01
Average
26.36
Median