1 Year Total Returns (Daily) Chart

View 1 Year Total Returns (Daily) for HLFFF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View 1 Year Total Returns (Daily) Chart
Start Trial

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2019. Start Trial.
Date Value
September 08, 2026 -66.43%
September 04, 2026 -62.34%
September 03, 2026 -62.34%
September 02, 2026 -62.37%
September 01, 2026 -62.37%
August 31, 2026 -62.37%
August 28, 2026 -64.46%
August 27, 2026 -66.67%
August 26, 2026 -66.67%
August 25, 2026 -60.91%
August 24, 2026 -58.63%
August 21, 2026 -59.61%
August 20, 2026 -62.86%
August 19, 2026 -57.14%
August 18, 2026 -57.14%
August 17, 2026 -54.97%
August 14, 2026 -54.97%
August 13, 2026 -58.44%
August 12, 2026 -60.60%
August 11, 2026 -63.45%
August 10, 2026 -63.45%
August 07, 2026 -59.82%
August 06, 2026 -59.82%
August 05, 2026 -53.38%
August 04, 2026 -53.38%
Date Value
August 03, 2026 -53.38%
July 31, 2026 -62.16%
July 30, 2026 -62.16%
July 29, 2026 -61.13%
July 28, 2026 -60.64%
July 27, 2026 -60.59%
July 24, 2026 -60.72%
July 23, 2026 -60.72%
July 22, 2026 -60.11%
July 21, 2026 -58.34%
July 20, 2026 -56.69%
July 17, 2026 -56.64%
July 16, 2026 -58.23%
July 15, 2026 -57.58%
July 14, 2026 -57.23%
July 13, 2026 -58.65%
July 10, 2026 -57.88%
July 09, 2026 -52.02%
July 08, 2026 -52.62%
July 07, 2026 -52.67%
July 06, 2026 -52.67%
July 02, 2026 -52.67%
July 01, 2026 -50.08%
June 30, 2026 -53.79%
June 29, 2026 -56.05%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

View 1 Year Total Returns (Daily) Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

1 Year Total Returns (Daily) Benchmarks

View 1 Year Total Returns (Daily) Benchmarks
Start Trial
Healthier Choices Management Corp. 9.90K%
H2O Retailing Corp. 2.88%
The Andersons, Inc. 75.90%
Costco Wholesale Corp. -5.80%
Dollar Tree, Inc. 24.79%