HelloFresh SE (HLFFF)
3.25
-0.04
(-1.37%)
USD |
OTCM |
Sep 08, 16:00
HelloFresh Price : 3.25 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.045 | 3.25 | 3.045 | 3.25 | 500.00 |
| Sep 04, 2026 | 3.295 | 3.295 | 3.295 | 3.295 | 0.000 |
| Sep 03, 2026 | 3.295 | 3.295 | 3.295 | 3.295 | 0.000 |
| Sep 02, 2026 | 3.295 | 3.295 | 3.295 | 3.295 | 0.000 |
| Sep 01, 2026 | 3.295 | 3.295 | 3.295 | 3.295 | 0.000 |
| Aug 31, 2026 | 3.295 | 3.295 | 3.295 | 3.295 | 0.000 |
| Aug 28, 2026 | 2.90 | 3.295 | 2.90 | 3.295 | 600.00 |
| Aug 27, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| Aug 26, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 237.00 |
| Aug 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 10.00 |
| Aug 24, 2026 | 2.89 | 3.62 | 2.89 | 3.62 | 225.00 |
| Aug 21, 2026 | 3.315 | 3.534 | 3.315 | 3.534 | 9247.00 |
| Aug 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 250.00 |
| Aug 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Aug 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| Aug 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.000 |
| Aug 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.000 |
| Aug 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.000 |
| Aug 12, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.000 |
| Aug 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.000 |
| Aug 10, 2026 | 3.49 | 3.94 | 3.49 | 3.94 | 4756.00 |
| Aug 07, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 5.000 |
| Aug 06, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0.000 |
| Aug 05, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 8.000 |
| Aug 04, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Healthier Choices Management Corp. | 0.0001 |
| H2O Retailing Corp. | 10.00 |
| The Andersons, Inc. | 71.21 |
| Costco Wholesale Corp. | 902.56 |
| Dollar Tree, Inc. | 118.34 |
Price Related Metrics
| PS Ratio | 0.0655 |
| Price to Book Value | 0.6505 |
| Price to Free Cash Flow | 5.330 |
| Earnings Yield | -8.19% |
| Market Cap | 471.11M |
| Operating PE Ratio | 828.97 |