HelloFresh SE (HLFFF)
8.324
+0.07
(+0.85%)
USD |
OTCM |
Sep 12, 15:48
HelloFresh Price: 8.324 for Sept. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | 5000.00 |
| Sep 10, 2024 | 7.375 | 7.413 | 7.37 | 7.394 | 3001.00 |
| Sep 09, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 0.000 |
| Sep 06, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 640.00 |
| Sep 05, 2024 | 8.15 | 8.15 | 7.75 | 7.75 | 2100.00 |
| Sep 04, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.000 |
| Sep 03, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.000 |
| Aug 30, 2024 | 7.74 | 7.98 | 7.74 | 7.98 | 320.00 |
| Aug 29, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.000 |
| Aug 28, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.000 |
| Aug 27, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.000 |
| Aug 26, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 616.00 |
| Aug 23, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 150.00 |
| Aug 22, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | 200.00 |
| Aug 21, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| Aug 20, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| Aug 19, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| Aug 16, 2024 | 8.00 | 8.00 | 7.90 | 7.90 | 7092.00 |
| Aug 15, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
| Aug 14, 2024 | 6.925 | 7.62 | 6.75 | 6.75 | 1358.00 |
| Aug 13, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 0.000 |
| Aug 12, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 302.00 |
| Aug 09, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Aug 08, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 2480.00 |
| Aug 07, 2024 | 5.44 | 5.925 | 5.44 | 5.90 | 3775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.962
Minimum
Jun 27 2024
114.91
Maximum
Aug 25 2021
41.90
Average
29.05
Median
Sep 28 2023
Price Benchmarks
| Bayerische Motoren Werke AG | 26.27 |
| adidas AG | 121.49 |
| Volkswagen AG | 9.90 |
| Jumia Technologies AG | 4.575 |
| MYT Netherlands Parent BV | 3.90 |
Price Related Metrics
| PS Ratio | 0.1712 |
| Price to Book Value | 1.389 |
| Price to Free Cash Flow | 14.69 |
| Earnings Yield | -7.44% |
| Market Cap | 1.424B |