HelloFresh SE (HLFFF)

12.35 +0.84 (+7.30%) USD  |  OTCM  |  Nov 13, 14:19
More

HelloFresh Price: 12.35 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 11.51 11.51 11.51 11.51 125.00
Nov 11, 2024 11.50 11.50 11.50 11.50 110.00
Nov 08, 2024 11.75 11.83 11.75 11.75 12732.00
Nov 07, 2024 10.38 10.38 10.38 10.38 0.000
Nov 06, 2024 9.76 10.38 9.76 10.38 1543.00
Nov 05, 2024 9.72 9.72 9.72 9.72 250.00
Nov 04, 2024 10.80 10.80 10.80 10.80 0.000
Nov 01, 2024 10.34 11.65 10.34 10.80 5395.00
Oct 31, 2024 9.96 9.96 9.96 9.96 150.00
Oct 30, 2024 11.00 11.00 11.00 11.00 383.00
Oct 29, 2024 11.65 11.65 11.65 11.65 0.000
Oct 28, 2024 11.65 11.65 11.65 11.65 5500.00
Oct 25, 2024 11.00 11.54 11.00 11.53 26346.00
Oct 24, 2024 8.94 8.94 8.94 8.94 0.000
Oct 23, 2024 8.94 8.94 8.94 8.94 0.000
Oct 22, 2024 8.94 8.94 8.94 8.94 0.000
Oct 21, 2024 8.94 8.94 8.94 8.94 0.000
Oct 18, 2024 8.94 8.94 8.94 8.94 0.000
Oct 17, 2024 8.94 8.94 8.94 8.94 0.000
Oct 16, 2024 8.94 8.94 8.94 8.94 0.000
Oct 15, 2024 8.94 8.94 8.94 8.94 0.000
Oct 14, 2024 8.94 8.94 8.94 8.94 0.000
Oct 11, 2024 8.94 8.94 8.94 8.94 0.000
Oct 10, 2024 8.94 8.94 8.94 8.94 200.00
Oct 09, 2024 10.50 10.50 10.50 10.50 530.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.962
Minimum
Jun 27 2024
114.91
Maximum
Aug 25 2021
41.30
Average
28.50
Median
Aug 02 2022

Price Benchmarks

Volkswagen AG 8.94
Bayerische Motoren Werke AG 23.28
Continental AG 6.33
Jumia Technologies AG 3.885
MYT Netherlands Parent BV 6.31

Price Related Metrics

PS Ratio 0.2497
Price to Book Value 2.093
Price to Free Cash Flow 30.32
Earnings Yield -6.27%
Market Cap 2.113B