HelloFresh SE (HLFFF)

10.59 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

HelloFresh Price: 10.59 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 10.59 10.59 10.59 10.59 0.000
Nov 21, 2024 11.28 11.28 10.59 10.59 432.00
Nov 20, 2024 11.75 11.75 11.75 11.75 926.00
Nov 19, 2024 10.57 11.66 10.57 11.66 447.00
Nov 18, 2024 10.56 10.56 10.56 10.56 0.000
Nov 15, 2024 10.06 10.56 10.06 10.56 2462.00
Nov 14, 2024 12.50 12.50 11.88 11.88 1510.00
Nov 13, 2024 11.89 12.35 11.89 12.35 16470.00
Nov 12, 2024 11.51 11.51 11.51 11.51 125.00
Nov 11, 2024 11.50 11.50 11.50 11.50 110.00
Nov 08, 2024 11.75 11.83 11.75 11.75 12732.00
Nov 07, 2024 10.38 10.38 10.38 10.38 0.000
Nov 06, 2024 9.76 10.38 9.76 10.38 1543.00
Nov 05, 2024 9.72 9.72 9.72 9.72 250.00
Nov 04, 2024 10.80 10.80 10.80 10.80 0.000
Nov 01, 2024 10.34 11.65 10.34 10.80 5395.00
Oct 31, 2024 9.96 9.96 9.96 9.96 150.00
Oct 30, 2024 11.00 11.00 11.00 11.00 383.00
Oct 29, 2024 11.65 11.65 11.65 11.65 0.000
Oct 28, 2024 11.65 11.65 11.65 11.65 5500.00
Oct 25, 2024 11.00 11.54 11.00 11.53 26346.00
Oct 24, 2024 8.94 8.94 8.94 8.94 0.000
Oct 23, 2024 8.94 8.94 8.94 8.94 0.000
Oct 22, 2024 8.94 8.94 8.94 8.94 0.000
Oct 21, 2024 8.94 8.94 8.94 8.94 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.962
Minimum
Jun 27 2024
114.91
Maximum
Aug 25 2021
41.18
Average
28.44
Median

Price Benchmarks

Volkswagen AG 8.78
Bayerische Motoren Werke AG 23.56
Continental AG 6.39
Jumia Technologies AG 3.80
MYT Netherlands Parent BV 7.00

Price Related Metrics

PS Ratio 0.2141
Price to Book Value 1.795
Price to Free Cash Flow 26.00
Earnings Yield -7.31%
Market Cap 1.812B