The Andersons, Inc. (ANDE)
67.72
+2.23
(+3.41%)
USD |
NASDAQ |
Oct 02, 16:00
67.80
+0.08
(+0.13%)
After-Hours: 20:00
Andersons 1 Year Total Returns (Daily) : 69.48% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 69.48% |
| October 01, 2026 | 64.84% |
| September 30, 2026 | 67.41% |
| September 29, 2026 | 69.31% |
| September 28, 2026 | 65.91% |
| September 25, 2026 | 71.16% |
| September 24, 2026 | 71.57% |
| September 23, 2026 | 77.10% |
| September 22, 2026 | 76.93% |
| September 21, 2026 | 79.83% |
| September 18, 2026 | 76.13% |
| September 17, 2026 | 85.22% |
| September 16, 2026 | 80.70% |
| September 15, 2026 | 88.03% |
| September 14, 2026 | 80.74% |
| September 11, 2026 | 76.02% |
| September 10, 2026 | 82.43% |
| September 09, 2026 | 81.05% |
| September 08, 2026 | 75.90% |
| September 04, 2026 | 69.46% |
| September 03, 2026 | 73.58% |
| September 02, 2026 | 77.02% |
| September 01, 2026 | 66.82% |
| August 31, 2026 | 60.89% |
| August 28, 2026 | 60.40% |
| Date | Value |
|---|---|
| August 27, 2026 | 58.84% |
| August 26, 2026 | 63.41% |
| August 25, 2026 | 61.99% |
| August 24, 2026 | 62.90% |
| August 21, 2026 | 79.28% |
| August 20, 2026 | 78.40% |
| August 19, 2026 | 79.02% |
| August 18, 2026 | 83.63% |
| August 17, 2026 | 83.30% |
| August 14, 2026 | 73.86% |
| August 13, 2026 | 64.17% |
| August 12, 2026 | 66.31% |
| August 11, 2026 | 69.91% |
| August 10, 2026 | 75.10% |
| August 07, 2026 | 76.18% |
| August 06, 2026 | 90.47% |
| August 05, 2026 | 104.3% |
| August 04, 2026 | 118.0% |
| August 03, 2026 | 104.3% |
| July 31, 2026 | 99.89% |
| July 30, 2026 | 98.93% |
| July 29, 2026 | 94.22% |
| July 28, 2026 | 105.7% |
| July 27, 2026 | 109.6% |
| July 24, 2026 | 118.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Seaboard Corp. | 11.47% |
| United Natural Foods, Inc. | 13.86% |
| The Chefs' Warehouse, Inc. | 111.1% |
| Sysco Corp. | -3.62% |
| Weis Markets, Inc. | 5.48% |