The Andersons, Inc. (ANDE)
55.36
+0.49
(+0.89%)
USD |
NASDAQ |
Nov 13, 16:00
55.36
0.00 (0.00%)
After-Hours: 19:59
Andersons 1 Year Total Returns (Daily) : 11.48% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 11.48% |
| November 11, 2026 | 7.59% |
| November 10, 2026 | 8.19% |
| November 09, 2026 | 10.91% |
| November 06, 2026 | 14.02% |
| November 05, 2026 | 15.21% |
| November 04, 2026 | 20.77% |
| November 03, 2026 | 35.89% |
| November 02, 2026 | 39.88% |
| October 30, 2026 | 38.84% |
| October 29, 2026 | 35.05% |
| October 28, 2026 | 37.83% |
| October 27, 2026 | 38.48% |
| October 26, 2026 | 38.08% |
| October 23, 2026 | 41.15% |
| October 22, 2026 | 43.62% |
| October 21, 2026 | 46.22% |
| October 20, 2026 | 39.48% |
| October 19, 2026 | 37.00% |
| October 16, 2026 | 40.88% |
| October 15, 2026 | 43.37% |
| October 14, 2026 | 60.54% |
| October 13, 2026 | 62.47% |
| October 12, 2026 | 60.68% |
| October 09, 2026 | 55.29% |
| Date | Value |
|---|---|
| October 08, 2026 | 61.40% |
| October 07, 2026 | 59.21% |
| October 06, 2026 | 60.97% |
| October 05, 2026 | 64.07% |
| October 02, 2026 | 69.48% |
| October 01, 2026 | 64.84% |
| September 30, 2026 | 67.41% |
| September 29, 2026 | 69.31% |
| September 28, 2026 | 65.91% |
| September 25, 2026 | 71.16% |
| September 24, 2026 | 71.57% |
| September 23, 2026 | 77.10% |
| September 22, 2026 | 76.93% |
| September 21, 2026 | 79.83% |
| September 18, 2026 | 76.13% |
| September 17, 2026 | 85.22% |
| September 16, 2026 | 80.70% |
| September 15, 2026 | 88.03% |
| September 14, 2026 | 80.74% |
| September 11, 2026 | 76.02% |
| September 10, 2026 | 82.43% |
| September 09, 2026 | 81.05% |
| September 08, 2026 | 75.90% |
| September 04, 2026 | 69.46% |
| September 03, 2026 | 73.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| United Natural Foods, Inc. | 19.00% |
| The Chefs' Warehouse, Inc. | 71.77% |
| Seaboard Corp. | -4.83% |
| Sysco Corp. | 4.01% |
| Weis Markets, Inc. | 21.60% |