The Andersons, Inc. (ANDE)
65.77
-2.29
(-3.36%)
USD |
NASDAQ |
Aug 24, 16:00
65.77
0.00 (0.00%)
After-Hours: 20:00
Andersons 1 Year Total Returns (Daily) : 79.28% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 79.28% |
| August 20, 2026 | 78.40% |
| August 19, 2026 | 79.02% |
| August 18, 2026 | 83.63% |
| August 17, 2026 | 83.30% |
| August 14, 2026 | 73.86% |
| August 13, 2026 | 64.17% |
| August 12, 2026 | 66.31% |
| August 11, 2026 | 69.91% |
| August 10, 2026 | 75.10% |
| August 07, 2026 | 76.18% |
| August 06, 2026 | 90.47% |
| August 05, 2026 | 104.3% |
| August 04, 2026 | 118.0% |
| August 03, 2026 | 104.3% |
| July 31, 2026 | 99.89% |
| July 30, 2026 | 98.93% |
| July 29, 2026 | 94.22% |
| July 28, 2026 | 105.7% |
| July 27, 2026 | 109.6% |
| July 24, 2026 | 118.4% |
| July 23, 2026 | 111.6% |
| July 22, 2026 | 124.1% |
| July 21, 2026 | 120.5% |
| July 20, 2026 | 117.6% |
| Date | Value |
|---|---|
| July 17, 2026 | 120.5% |
| July 16, 2026 | 110.6% |
| July 15, 2026 | 105.1% |
| July 14, 2026 | 101.1% |
| July 13, 2026 | 97.68% |
| July 10, 2026 | 90.51% |
| July 09, 2026 | 88.66% |
| July 08, 2026 | 91.73% |
| July 07, 2026 | 84.00% |
| July 06, 2026 | 78.20% |
| July 02, 2026 | 74.74% |
| July 01, 2026 | 81.04% |
| June 30, 2026 | 89.22% |
| June 29, 2026 | 93.48% |
| June 26, 2026 | 96.95% |
| June 25, 2026 | 98.94% |
| June 24, 2026 | 95.24% |
| June 23, 2026 | 97.09% |
| June 22, 2026 | 95.76% |
| June 18, 2026 | 96.33% |
| June 17, 2026 | 88.04% |
| June 16, 2026 | 88.38% |
| June 15, 2026 | 94.77% |
| June 12, 2026 | 104.8% |
| June 11, 2026 | 102.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| United Natural Foods, Inc. | 78.12% |
| Seaboard Corp. | 18.25% |
| The Chefs' Warehouse, Inc. | 79.04% |
| Sysco Corp. | 8.49% |
| Weis Markets, Inc. | 1.01% |