Andersons Inc (ANDE)
53.38
+0.53
(+1.00%)
USD |
NASDAQ |
May 10, 16:00
53.38
0.00 (0.00%)
After-Hours: 19:30
Andersons 1 Year Total Returns (Daily): 46.62% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 46.62% |
May 08, 2024 | 40.59% |
May 07, 2024 | 51.93% |
May 06, 2024 | 52.96% |
May 03, 2024 | 43.83% |
May 02, 2024 | 29.49% |
May 01, 2024 | 24.60% |
April 30, 2024 | 24.66% |
April 29, 2024 | 29.95% |
April 26, 2024 | 31.13% |
April 25, 2024 | 32.04% |
April 24, 2024 | 32.09% |
April 23, 2024 | 38.63% |
April 22, 2024 | 35.28% |
April 19, 2024 | 34.35% |
April 18, 2024 | 32.30% |
April 17, 2024 | 36.46% |
April 16, 2024 | 39.96% |
April 15, 2024 | 40.27% |
April 12, 2024 | 41.82% |
April 11, 2024 | 45.38% |
April 10, 2024 | 44.83% |
April 09, 2024 | 47.84% |
April 08, 2024 | 49.69% |
April 05, 2024 | 47.46% |
Date | Value |
---|---|
April 04, 2024 | 42.49% |
April 03, 2024 | 36.48% |
April 02, 2024 | 37.98% |
April 01, 2024 | 38.50% |
March 28, 2024 | 40.40% |
March 27, 2024 | 42.73% |
March 26, 2024 | 43.33% |
March 25, 2024 | 43.63% |
March 22, 2024 | 43.69% |
March 21, 2024 | 42.15% |
March 20, 2024 | 45.13% |
March 19, 2024 | 46.21% |
March 18, 2024 | 41.55% |
March 15, 2024 | 36.92% |
March 14, 2024 | 31.82% |
March 13, 2024 | 38.19% |
March 12, 2024 | 31.61% |
March 11, 2024 | 32.00% |
March 08, 2024 | 25.30% |
March 07, 2024 | 24.74% |
March 06, 2024 | 21.56% |
March 05, 2024 | 16.98% |
March 04, 2024 | 19.76% |
March 01, 2024 | 22.32% |
February 29, 2024 | 23.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.02%
Minimum
May 15 2020
183.4%
Maximum
May 17 2021
20.26%
Average
15.79%
Median
Feb 09 2021
1 Year Total Returns (Daily) Benchmarks
Universal Corp | 7.53% |
Tarsier Ltd | 20.89% |
Sadot Group Inc | -79.80% |
Amcon Distributing Co | -15.97% |
LQR House Inc | -- |