The Healing Co Inc (HLCO)
0.0002
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Healing Price: 0.0002 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50000.00 |
Jun 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1000.00 |
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22900.00 |
May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400.00 |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2000.00 |
May 15, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 14, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 13, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 10, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
May 16 2024
6.00
Maximum
Mar 07 2023
3.031
Average
3.75
Median
May 24 2022
Price Benchmarks
Healthtech Solutions Inc | 0.0005 |
Carepay Inc | 0.004 |
Spok Holdings Inc | 14.33 |
Ontrak Inc | 0.2484 |
FOXO Technologies Inc | 0.289 |
Price Related Metrics
PS Ratio | 0.0009 |
Earnings Yield | -170.0K% |
Market Cap | 0.0116M |