Heidelberg Materials AG (HLBZF)
206.09
+7.69
(+3.88%)
USD |
OTCM |
Jun 10, 16:00
Heidelberg Materials 1 Year Total Returns (Daily) : 2.63% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 2.63% |
| June 09, 2026 | -3.14% |
| June 08, 2026 | 2.27% |
| June 05, 2026 | 1.40% |
| June 04, 2026 | 7.42% |
| June 03, 2026 | 4.63% |
| June 02, 2026 | 14.67% |
| June 01, 2026 | 16.69% |
| May 29, 2026 | 10.94% |
| May 28, 2026 | 5.92% |
| May 27, 2026 | 5.84% |
| May 26, 2026 | 3.12% |
| May 22, 2026 | 6.30% |
| May 21, 2026 | -5.50% |
| May 20, 2026 | -8.39% |
| May 19, 2026 | -5.08% |
| May 18, 2026 | 1.73% |
| May 15, 2026 | -5.75% |
| May 14, 2026 | -4.21% |
| May 13, 2026 | 0.28% |
| May 12, 2026 | 0.42% |
| May 11, 2026 | -0.06% |
| May 08, 2026 | 9.37% |
| May 07, 2026 | 11.76% |
| May 06, 2026 | 19.31% |
| Date | Value |
|---|---|
| May 05, 2026 | 11.46% |
| May 04, 2026 | 8.04% |
| May 01, 2026 | 12.63% |
| April 30, 2026 | 13.27% |
| April 29, 2026 | 11.10% |
| April 28, 2026 | 11.41% |
| April 27, 2026 | 14.58% |
| April 24, 2026 | 18.20% |
| April 23, 2026 | 15.91% |
| April 22, 2026 | 21.67% |
| April 21, 2026 | 22.63% |
| April 20, 2026 | 25.30% |
| April 17, 2026 | 28.06% |
| April 16, 2026 | 24.15% |
| April 15, 2026 | 24.75% |
| April 14, 2026 | 25.05% |
| April 13, 2026 | 28.11% |
| April 10, 2026 | 28.46% |
| April 09, 2026 | 19.48% |
| April 08, 2026 | 35.60% |
| April 07, 2026 | 24.22% |
| April 06, 2026 | 33.02% |
| April 02, 2026 | 15.56% |
| April 01, 2026 | 22.24% |
| March 31, 2026 | 28.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CRH Plc | 9.14% |
| CEMEX SAB de CV | 72.43% |
| Eagle Materials, Inc. | 5.24% |
| Cementos Pacasmayo SAA | 92.43% |
| Buzzi SpA | -2.57% |