Heidelberg Materials AG (HLBZF)
170.17
+0.31
(+0.18%)
USD |
OTCM |
Sep 16, 16:00
Heidelberg Materials 1 Year Total Returns (Daily) : -28.68% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | -28.68% |
| September 15, 2026 | -29.33% |
| September 14, 2026 | -25.76% |
| September 11, 2026 | -26.75% |
| September 10, 2026 | -23.39% |
| September 09, 2026 | -20.92% |
| September 08, 2026 | -20.26% |
| September 04, 2026 | -12.01% |
| September 03, 2026 | -16.87% |
| September 02, 2026 | -18.86% |
| September 01, 2026 | -21.77% |
| August 31, 2026 | -20.04% |
| August 28, 2026 | -14.54% |
| August 27, 2026 | -16.46% |
| August 26, 2026 | -18.77% |
| August 25, 2026 | -18.95% |
| August 24, 2026 | -21.83% |
| August 21, 2026 | -21.85% |
| August 20, 2026 | -22.95% |
| August 19, 2026 | -21.97% |
| August 18, 2026 | -23.13% |
| August 17, 2026 | -24.89% |
| August 14, 2026 | -22.57% |
| August 13, 2026 | -20.23% |
| August 12, 2026 | -20.07% |
| Date | Value |
|---|---|
| August 11, 2026 | -17.56% |
| August 10, 2026 | -25.49% |
| August 07, 2026 | -19.14% |
| August 06, 2026 | -13.70% |
| August 05, 2026 | -17.37% |
| August 04, 2026 | -17.96% |
| August 03, 2026 | -17.52% |
| July 31, 2026 | -21.22% |
| July 30, 2026 | -13.97% |
| July 29, 2026 | -17.53% |
| July 28, 2026 | -18.19% |
| July 27, 2026 | -12.82% |
| July 24, 2026 | -13.78% |
| July 23, 2026 | -16.37% |
| July 22, 2026 | -17.69% |
| July 21, 2026 | -10.54% |
| July 20, 2026 | -14.37% |
| July 17, 2026 | -7.41% |
| July 16, 2026 | -12.88% |
| July 15, 2026 | -16.03% |
| July 14, 2026 | -14.09% |
| July 13, 2026 | -13.97% |
| July 10, 2026 | -18.33% |
| July 09, 2026 | -20.82% |
| July 08, 2026 | -16.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CRH Plc | -21.81% |
| CEMEX SAB de CV | 7.66% |
| Eagle Materials, Inc. | -22.95% |
| Cementos Pacasmayo SAA | 98.19% |
| PT Semen Indonesia (Persero) Tbk | -41.05% |