Hapag-Lloyd AG (HLAGF)
143.51
-10.81
(-7.00%)
USD |
OTCM |
Oct 15, 16:00
Hapag-Lloyd Price : 143.51 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 143.51 | 143.51 | 143.51 | 143.51 | 15.00 |
| Oct 14, 2026 | 154.32 | 154.32 | 154.32 | 154.32 | 4.000 |
| Oct 13, 2026 | 151.98 | 151.98 | 151.98 | 151.98 | 0.000 |
| Oct 12, 2026 | 149.27 | 162.57 | 149.27 | 151.98 | 36.00 |
| Oct 09, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 2.000 |
| Oct 08, 2026 | 151.57 | 151.57 | 151.57 | 151.57 | 5.000 |
| Oct 07, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 0.000 |
| Oct 06, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 40.00 |
| Oct 05, 2026 | 156.64 | 156.64 | 156.64 | 156.64 | 0.000 |
| Oct 02, 2026 | 156.64 | 156.64 | 156.64 | 156.64 | 154.00 |
| Oct 01, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 0.000 |
| Sep 30, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 0.000 |
| Sep 29, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 0.000 |
| Sep 28, 2026 | 155.00 | 155.00 | 149.52 | 152.20 | 75.00 |
| Sep 25, 2026 | 153.25 | 153.25 | 153.25 | 153.25 | 0.000 |
| Sep 24, 2026 | 153.25 | 153.25 | 153.25 | 153.25 | 100.00 |
| Sep 23, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 0.000 |
| Sep 22, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 0.000 |
| Sep 21, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 10.00 |
| Sep 18, 2026 | 154.73 | 154.73 | 154.73 | 154.73 | 0.000 |
| Sep 17, 2026 | 154.73 | 154.73 | 154.73 | 154.73 | 20.00 |
| Sep 16, 2026 | 157.46 | 157.46 | 157.46 | 157.46 | 0.000 |
| Sep 15, 2026 | 157.46 | 157.46 | 157.46 | 157.46 | 0.000 |
| Sep 14, 2026 | 157.46 | 157.46 | 157.46 | 157.46 | 50.00 |
| Sep 11, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ZIM Integrated Shipping Services Ltd. | 29.22 |
| Kirby Corp. | 136.46 |
| Marco Polo Marine Ltd. | 0.0934 |
| Navios Maritime Partners LP | 88.00 |
| A.P. Møller-Mærsk A/S | 18.01 |
Price Related Metrics
| PE Ratio | 378.65 |
| PS Ratio | 1.191 |
| Price to Book Value | 1.243 |
| Price to Free Cash Flow | 23.30 |
| Earnings Yield | 0.26% |
| Market Cap | 25.22B |
| Operating PE Ratio | 68.39 |
| Normalized PE Ratio | 378.55 |