Hapag-Lloyd AG (HLAGF)
155.56
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Hapag-Lloyd Price : 155.56 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 155.56 | 155.56 | 155.56 | 155.56 | 0.000 |
| Aug 27, 2026 | 155.56 | 155.56 | 155.56 | 155.56 | 2.000 |
| Aug 26, 2026 | 161.93 | 161.93 | 161.93 | 161.93 | 0.000 |
| Aug 25, 2026 | 161.93 | 161.93 | 161.93 | 161.93 | 0.000 |
| Aug 24, 2026 | 163.00 | 163.00 | 161.93 | 161.93 | 110.00 |
| Aug 21, 2026 | 150.32 | 150.32 | 150.32 | 150.32 | 0.000 |
| Aug 20, 2026 | 150.32 | 150.32 | 150.32 | 150.32 | 0.000 |
| Aug 19, 2026 | 158.00 | 158.00 | 150.32 | 150.32 | 104.00 |
| Aug 18, 2026 | 152.04 | 152.04 | 152.04 | 152.04 | 0.000 |
| Aug 17, 2026 | 154.00 | 154.00 | 152.04 | 152.04 | 99.00 |
| Aug 14, 2026 | 153.81 | 153.81 | 153.81 | 153.81 | 0.000 |
| Aug 13, 2026 | 143.24 | 153.81 | 143.24 | 153.81 | 31.00 |
| Aug 12, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 0.000 |
| Aug 11, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 0.000 |
| Aug 10, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 0.000 |
| Aug 07, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 0.000 |
| Aug 06, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 0.000 |
| Aug 05, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 5.000 |
| Aug 04, 2026 | 142.29 | 142.29 | 142.29 | 142.29 | 0.000 |
| Aug 03, 2026 | 142.29 | 142.29 | 142.29 | 142.29 | 0.000 |
| Jul 31, 2026 | 145.45 | 145.45 | 142.29 | 142.29 | 85.00 |
| Jul 30, 2026 | 154.51 | 154.51 | 154.51 | 154.51 | 0.000 |
| Jul 29, 2026 | 154.51 | 154.51 | 154.51 | 154.51 | 0.000 |
| Jul 28, 2026 | 154.51 | 154.51 | 154.51 | 154.51 | 0.000 |
| Jul 27, 2026 | 154.51 | 154.51 | 154.51 | 154.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kirby Corp. | 139.06 |
| ZIM Integrated Shipping Services Ltd. | 27.44 |
| Marco Polo Marine Ltd. | 0.10 |
| Irish Continental Group Plc | 8.37 |
| Capital Clean Energy Carriers Corp. | 22.72 |
Price Related Metrics
| PE Ratio | 410.45 |
| PS Ratio | 1.291 |
| Price to Book Value | 1.347 |
| Price to Free Cash Flow | 25.26 |
| Earnings Yield | 0.24% |
| Market Cap | 27.34B |
| Operating PE Ratio | 74.13 |
| Normalized PE Ratio | 410.34 |